THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
TAFL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
4 |
| 2008-07-21 |
TAFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
23 |
| 2008-07-18 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2008-07-16 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2008-07-14 |
TAFL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
14 |
| 2008-07-11 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2008-07-10 |
TAFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2008-07-09 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2008-07-08 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2008-07-07 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-07-04 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2008-07-03 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2008-07-01 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-06-27 |
TAFL.N0000 |
9.250 |
10.750 |
9.250 |
10.750 |
8 |
| 2008-06-26 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-06-25 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2008-06-24 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2008-06-20 |
TAFL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
3 |
| 2008-06-16 |
TAFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2008-06-13 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |