THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-07-31 |
TAFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2007-07-26 |
TAFL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
4 |
| 2007-07-24 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-07-23 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2007-07-20 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2007-07-17 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2007-07-13 |
TAFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2007-07-10 |
TAFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2007-07-09 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-07-05 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2007-07-04 |
TAFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-07-03 |
TAFL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2007-07-02 |
TAFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2007-06-25 |
TAFL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
4 |
| 2007-06-22 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2007-06-21 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2007-06-20 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-06-19 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2007-06-18 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |