THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2007-05-04 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2007-04-27 |
TAFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2007-04-26 |
TAFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2007-04-24 |
TAFL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
5 |
| 2007-04-23 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-04-20 |
TAFL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2007-04-19 |
TAFL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-04-17 |
TAFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2007-04-16 |
TAFL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
10 |
| 2007-04-11 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-04-03 |
TAFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-03-30 |
TAFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2007-03-27 |
TAFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2007-03-26 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2007-03-20 |
TAFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2007-03-19 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-03-15 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-03-14 |
TAFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-03-13 |
TAFL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |