THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-10 |
TAFL.N0000 |
50.800 |
50.800 |
50.000 |
50.000 |
4 |
| 2014-12-09 |
TAFL.N0000 |
51.000 |
51.000 |
48.800 |
48.800 |
2 |
| 2014-12-08 |
TAFL.N0000 |
48.800 |
51.000 |
48.800 |
50.000 |
9 |
| 2014-12-05 |
TAFL.N0000 |
51.000 |
51.000 |
48.700 |
50.000 |
8 |
| 2014-12-04 |
TAFL.N0000 |
50.000 |
53.000 |
48.700 |
48.800 |
6 |
| 2014-12-03 |
TAFL.N0000 |
51.200 |
53.500 |
50.000 |
53.000 |
9 |
| 2014-12-02 |
TAFL.N0000 |
53.500 |
53.500 |
50.000 |
51.000 |
17 |
| 2014-12-01 |
TAFL.N0000 |
48.500 |
53.800 |
48.500 |
50.500 |
26 |
| 2014-11-28 |
TAFL.N0000 |
51.000 |
53.400 |
49.000 |
49.000 |
5 |
| 2014-11-27 |
TAFL.N0000 |
50.100 |
50.100 |
48.500 |
49.900 |
16 |
| 2014-11-26 |
TAFL.N0000 |
52.000 |
52.000 |
50.100 |
50.100 |
4 |
| 2014-11-25 |
TAFL.N0000 |
51.500 |
55.000 |
51.500 |
52.400 |
18 |
| 2014-11-24 |
TAFL.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
1 |
| 2014-11-21 |
TAFL.N0000 |
52.300 |
52.500 |
51.300 |
51.700 |
31 |
| 2014-11-20 |
TAFL.N0000 |
52.300 |
53.500 |
52.300 |
52.500 |
11 |
| 2014-11-19 |
TAFL.N0000 |
53.500 |
53.500 |
52.300 |
52.500 |
51 |
| 2014-11-18 |
TAFL.N0000 |
53.900 |
53.900 |
53.400 |
53.400 |
2 |
| 2014-11-17 |
TAFL.N0000 |
55.400 |
56.500 |
53.000 |
54.000 |
44 |
| 2014-11-14 |
TAFL.N0000 |
52.000 |
54.200 |
52.000 |
53.400 |
26 |
| 2014-11-13 |
TAFL.N0000 |
54.000 |
54.000 |
51.900 |
52.100 |
24 |