THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-11 |
TAFL.N0000 |
51.000 |
52.700 |
51.000 |
51.500 |
5 |
| 2014-09-10 |
TAFL.N0000 |
51.000 |
52.900 |
51.000 |
51.500 |
21 |
| 2014-09-09 |
TAFL.N0000 |
51.000 |
52.800 |
50.300 |
51.000 |
24 |
| 2014-09-05 |
TAFL.N0000 |
47.700 |
50.700 |
47.600 |
50.300 |
57 |
| 2014-09-04 |
TAFL.N0000 |
48.100 |
49.000 |
47.500 |
48.000 |
25 |
| 2014-09-03 |
TAFL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2014-09-02 |
TAFL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2014-09-01 |
TAFL.N0000 |
49.600 |
51.400 |
49.000 |
49.400 |
14 |
| 2014-08-29 |
TAFL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
10 |
| 2014-08-28 |
TAFL.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
8 |
| 2014-08-27 |
TAFL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
9 |
| 2014-08-26 |
TAFL.N0000 |
50.000 |
51.000 |
49.800 |
50.300 |
10 |
| 2014-08-25 |
TAFL.N0000 |
50.000 |
51.500 |
48.300 |
50.100 |
30 |
| 2014-08-22 |
TAFL.N0000 |
51.300 |
51.300 |
48.000 |
48.400 |
21 |
| 2014-08-21 |
TAFL.N0000 |
48.400 |
51.000 |
48.400 |
50.300 |
29 |
| 2014-08-20 |
TAFL.N0000 |
50.800 |
50.900 |
49.600 |
50.100 |
17 |
| 2014-08-19 |
TAFL.N0000 |
45.300 |
51.300 |
45.300 |
49.100 |
13 |
| 2014-08-18 |
TAFL.N0000 |
52.000 |
52.700 |
50.000 |
50.100 |
43 |
| 2014-08-15 |
TAFL.N0000 |
52.100 |
53.000 |
52.000 |
52.000 |
14 |
| 2014-08-14 |
TAFL.N0000 |
53.700 |
53.700 |
52.000 |
52.300 |
34 |