THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-13 |
TAFL.N0000 |
57.000 |
57.000 |
53.600 |
54.200 |
41 |
2014-10-10 |
TAFL.N0000 |
56.900 |
57.900 |
55.000 |
55.800 |
80 |
2014-10-09 |
TAFL.N0000 |
56.000 |
56.500 |
55.100 |
56.200 |
48 |
2014-10-07 |
TAFL.N0000 |
55.300 |
56.000 |
55.000 |
55.200 |
5 |
2014-10-03 |
TAFL.N0000 |
55.800 |
56.300 |
55.200 |
55.200 |
18 |
2014-10-02 |
TAFL.N0000 |
56.900 |
56.900 |
55.800 |
55.900 |
24 |
2014-10-01 |
TAFL.N0000 |
56.400 |
56.900 |
55.000 |
55.800 |
48 |
2014-09-30 |
TAFL.N0000 |
53.500 |
57.000 |
53.500 |
53.500 |
2 |
2014-09-29 |
TAFL.N0000 |
56.100 |
57.500 |
55.000 |
56.000 |
9 |
2014-09-26 |
TAFL.N0000 |
58.000 |
58.200 |
56.200 |
56.500 |
18 |
2014-09-25 |
TAFL.N0000 |
57.000 |
58.700 |
57.000 |
57.200 |
40 |
2014-09-24 |
TAFL.N0000 |
57.000 |
57.900 |
55.800 |
56.700 |
32 |
2014-09-23 |
TAFL.N0000 |
55.700 |
57.000 |
55.400 |
56.500 |
123 |
2014-09-22 |
TAFL.N0000 |
54.000 |
55.500 |
54.000 |
55.400 |
50 |
2014-09-19 |
TAFL.N0000 |
54.900 |
55.000 |
53.300 |
53.500 |
27 |
2014-09-18 |
TAFL.N0000 |
51.700 |
54.800 |
51.700 |
53.000 |
30 |
2014-09-17 |
TAFL.N0000 |
51.700 |
52.000 |
51.700 |
51.700 |
17 |
2014-09-16 |
TAFL.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
11 |
2014-09-15 |
TAFL.N0000 |
52.400 |
53.400 |
52.000 |
52.200 |
25 |
2014-09-12 |
TAFL.N0000 |
52.700 |
53.500 |
51.600 |
51.700 |
26 |