THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-15 |
TAFL.N0000 |
58.600 |
61.000 |
58.000 |
58.100 |
48 |
| 2014-07-14 |
TAFL.N0000 |
60.000 |
61.100 |
58.000 |
60.900 |
95 |
| 2014-07-11 |
TAFL.N0000 |
59.000 |
61.000 |
59.000 |
59.300 |
26 |
| 2014-07-10 |
TAFL.N0000 |
59.900 |
61.500 |
58.500 |
58.600 |
85 |
| 2014-07-09 |
TAFL.N0000 |
60.000 |
61.900 |
59.500 |
59.900 |
151 |
| 2014-07-08 |
TAFL.N0000 |
59.900 |
61.500 |
59.200 |
59.700 |
110 |
| 2014-07-07 |
TAFL.N0000 |
57.300 |
59.900 |
57.300 |
59.100 |
190 |
| 2014-07-04 |
TAFL.N0000 |
57.700 |
58.500 |
56.700 |
57.100 |
33 |
| 2014-07-03 |
TAFL.N0000 |
59.400 |
59.400 |
56.600 |
57.300 |
45 |
| 2014-07-02 |
TAFL.N0000 |
58.300 |
59.700 |
57.100 |
58.400 |
330 |
| 2014-07-01 |
TAFL.N0000 |
56.500 |
58.400 |
55.700 |
57.700 |
239 |
| 2014-06-30 |
TAFL.N0000 |
54.900 |
57.400 |
54.900 |
55.500 |
198 |
| 2014-06-27 |
TAFL.N0000 |
54.000 |
55.900 |
52.100 |
54.900 |
185 |
| 2014-06-26 |
TAFL.N0000 |
50.500 |
54.000 |
50.500 |
53.100 |
163 |
| 2014-06-25 |
TAFL.N0000 |
51.500 |
51.500 |
51.000 |
51.400 |
100 |
| 2014-06-24 |
TAFL.N0000 |
50.800 |
51.800 |
50.000 |
51.200 |
186 |
| 2014-06-23 |
TAFL.N0000 |
49.000 |
50.800 |
49.000 |
49.900 |
50 |
| 2014-06-20 |
TAFL.N0000 |
50.000 |
50.000 |
48.900 |
49.000 |
10 |
| 2014-06-19 |
TAFL.N0000 |
48.600 |
50.000 |
48.600 |
49.300 |
25 |
| 2014-06-18 |
TAFL.N0000 |
50.000 |
50.000 |
48.600 |
49.600 |
30 |