THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-17 |
TAFL.N0000 |
50.000 |
51.000 |
49.000 |
49.100 |
26 |
| 2014-06-16 |
TAFL.N0000 |
49.500 |
52.000 |
49.500 |
49.600 |
81 |
| 2014-06-13 |
TAFL.N0000 |
48.400 |
49.900 |
48.000 |
49.100 |
37 |
| 2014-06-11 |
TAFL.N0000 |
48.300 |
48.400 |
46.600 |
47.900 |
15 |
| 2014-06-10 |
TAFL.N0000 |
47.500 |
48.000 |
46.100 |
46.900 |
30 |
| 2014-06-09 |
TAFL.N0000 |
47.600 |
48.000 |
47.600 |
47.600 |
12 |
| 2014-06-06 |
TAFL.N0000 |
48.400 |
48.700 |
48.000 |
48.500 |
10 |
| 2014-06-05 |
TAFL.N0000 |
48.400 |
48.500 |
47.500 |
48.300 |
15 |
| 2014-06-04 |
TAFL.N0000 |
45.600 |
48.400 |
45.600 |
48.100 |
10 |
| 2014-06-03 |
TAFL.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
3 |
| 2014-06-02 |
TAFL.N0000 |
48.500 |
48.900 |
47.500 |
48.500 |
16 |
| 2014-05-30 |
TAFL.N0000 |
47.000 |
48.300 |
47.000 |
48.200 |
7 |
| 2014-05-29 |
TAFL.N0000 |
47.900 |
48.400 |
47.900 |
48.000 |
6 |
| 2014-05-28 |
TAFL.N0000 |
46.200 |
48.400 |
46.200 |
47.100 |
8 |
| 2014-05-27 |
TAFL.N0000 |
47.500 |
47.500 |
47.000 |
47.400 |
7 |
| 2014-05-26 |
TAFL.N0000 |
47.700 |
47.800 |
46.600 |
47.200 |
5 |
| 2014-05-23 |
TAFL.N0000 |
48.500 |
48.500 |
47.900 |
47.900 |
4 |
| 2014-05-22 |
TAFL.N0000 |
47.000 |
48.400 |
47.000 |
48.000 |
29 |
| 2014-05-21 |
TAFL.N0000 |
49.500 |
50.500 |
47.600 |
47.700 |
34 |
| 2014-05-20 |
TAFL.N0000 |
48.700 |
49.500 |
47.600 |
49.100 |
71 |