THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-12 |
TAFL.N0000 |
51.900 |
54.500 |
51.900 |
53.300 |
13 |
2014-11-11 |
TAFL.N0000 |
52.000 |
54.300 |
52.000 |
54.000 |
21 |
2014-11-10 |
TAFL.N0000 |
53.100 |
53.100 |
51.700 |
52.000 |
11 |
2014-11-07 |
TAFL.N0000 |
54.500 |
55.000 |
54.000 |
54.100 |
17 |
2014-11-05 |
TAFL.N0000 |
52.400 |
55.500 |
52.100 |
54.500 |
38 |
2014-11-04 |
TAFL.N0000 |
53.600 |
53.600 |
52.200 |
53.000 |
22 |
2014-11-03 |
TAFL.N0000 |
54.500 |
54.500 |
53.700 |
53.800 |
7 |
2014-10-31 |
TAFL.N0000 |
55.000 |
55.000 |
53.700 |
53.800 |
6 |
2014-10-30 |
TAFL.N0000 |
55.300 |
56.000 |
54.000 |
54.000 |
10 |
2014-10-29 |
TAFL.N0000 |
56.300 |
56.300 |
56.300 |
56.300 |
1 |
2014-10-28 |
TAFL.N0000 |
56.500 |
56.500 |
52.500 |
53.000 |
7 |
2014-10-27 |
TAFL.N0000 |
54.400 |
57.000 |
54.400 |
55.900 |
39 |
2014-10-24 |
TAFL.N0000 |
53.000 |
54.300 |
52.300 |
52.800 |
29 |
2014-10-23 |
TAFL.N0000 |
51.700 |
53.000 |
51.600 |
52.200 |
7 |
2014-10-21 |
TAFL.N0000 |
52.200 |
54.500 |
52.000 |
52.900 |
11 |
2014-10-20 |
TAFL.N0000 |
55.700 |
55.700 |
52.600 |
55.000 |
8 |
2014-10-17 |
TAFL.N0000 |
53.600 |
55.800 |
52.000 |
52.200 |
9 |
2014-10-16 |
TAFL.N0000 |
55.500 |
55.500 |
55.300 |
55.300 |
2 |
2014-10-15 |
TAFL.N0000 |
55.800 |
55.800 |
54.900 |
55.200 |
7 |
2014-10-14 |
TAFL.N0000 |
53.600 |
56.800 |
53.600 |
54.000 |
13 |