THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-19 |
TAFL.N0000 |
50.100 |
52.000 |
50.000 |
52.000 |
6 |
| 2015-02-16 |
TAFL.N0000 |
51.200 |
51.200 |
51.100 |
51.200 |
5 |
| 2015-02-13 |
TAFL.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
6 |
| 2015-02-12 |
TAFL.N0000 |
50.000 |
50.500 |
50.000 |
50.400 |
18 |
| 2015-02-11 |
TAFL.N0000 |
50.000 |
54.800 |
50.000 |
52.500 |
9 |
| 2015-02-10 |
TAFL.N0000 |
52.000 |
52.000 |
50.000 |
51.600 |
6 |
| 2015-02-09 |
TAFL.N0000 |
52.300 |
52.300 |
50.000 |
50.000 |
3 |
| 2015-02-06 |
TAFL.N0000 |
52.000 |
52.300 |
52.000 |
52.000 |
3 |
| 2015-02-05 |
TAFL.N0000 |
47.300 |
52.200 |
47.300 |
50.000 |
6 |
| 2015-02-02 |
TAFL.N0000 |
51.000 |
51.000 |
45.000 |
47.300 |
9 |
| 2015-01-30 |
TAFL.N0000 |
51.900 |
52.900 |
51.000 |
52.500 |
5 |
| 2015-01-29 |
TAFL.N0000 |
51.000 |
51.900 |
51.000 |
51.000 |
5 |
| 2015-01-28 |
TAFL.N0000 |
50.100 |
50.500 |
50.000 |
50.300 |
5 |
| 2015-01-27 |
TAFL.N0000 |
50.200 |
51.400 |
50.100 |
50.300 |
9 |
| 2015-01-26 |
TAFL.N0000 |
50.000 |
51.400 |
50.000 |
50.000 |
4 |
| 2015-01-23 |
TAFL.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
6 |
| 2015-01-22 |
TAFL.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
18 |
| 2015-01-21 |
TAFL.N0000 |
50.700 |
51.500 |
50.600 |
51.500 |
3 |
| 2015-01-20 |
TAFL.N0000 |
53.000 |
53.000 |
51.000 |
51.200 |
3 |
| 2015-01-19 |
TAFL.N0000 |
51.000 |
51.000 |
50.600 |
50.700 |
4 |