THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-20 |
TAFL.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |
| 2015-03-19 |
TAFL.N0000 |
49.000 |
49.000 |
47.100 |
47.400 |
5 |
| 2015-03-18 |
TAFL.N0000 |
48.400 |
48.500 |
47.900 |
48.000 |
5 |
| 2015-03-17 |
TAFL.N0000 |
48.300 |
48.400 |
47.500 |
48.300 |
8 |
| 2015-03-16 |
TAFL.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
1 |
| 2015-03-13 |
TAFL.N0000 |
47.900 |
47.900 |
47.900 |
47.900 |
1 |
| 2015-03-12 |
TAFL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2015-03-11 |
TAFL.N0000 |
46.100 |
48.500 |
46.100 |
48.500 |
5 |
| 2015-03-10 |
TAFL.N0000 |
48.000 |
48.200 |
48.000 |
48.100 |
14 |
| 2015-03-09 |
TAFL.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2015-03-06 |
TAFL.N0000 |
48.200 |
51.000 |
48.200 |
49.300 |
10 |
| 2015-03-04 |
TAFL.N0000 |
51.000 |
51.000 |
48.500 |
48.500 |
5 |
| 2015-03-03 |
TAFL.N0000 |
51.700 |
51.700 |
48.100 |
48.200 |
7 |
| 2015-03-02 |
TAFL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2015-02-27 |
TAFL.N0000 |
50.000 |
52.000 |
49.000 |
52.000 |
3 |
| 2015-02-26 |
TAFL.N0000 |
50.500 |
53.000 |
50.000 |
50.200 |
31 |
| 2015-02-25 |
TAFL.N0000 |
49.000 |
50.400 |
49.000 |
49.200 |
3 |
| 2015-02-24 |
TAFL.N0000 |
50.500 |
50.500 |
50.000 |
50.100 |
6 |
| 2015-02-23 |
TAFL.N0000 |
50.600 |
51.000 |
50.500 |
51.000 |
4 |
| 2015-02-20 |
TAFL.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |