THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-27 |
TAFL.N0000 |
63.000 |
64.400 |
62.600 |
62.700 |
35 |
| 2015-05-26 |
TAFL.N0000 |
63.000 |
63.000 |
61.400 |
62.500 |
25 |
| 2015-05-25 |
TAFL.N0000 |
62.500 |
63.900 |
62.100 |
62.400 |
96 |
| 2015-05-22 |
TAFL.N0000 |
61.400 |
62.000 |
61.100 |
61.600 |
22 |
| 2015-05-21 |
TAFL.N0000 |
62.000 |
62.500 |
61.200 |
61.800 |
61 |
| 2015-05-20 |
TAFL.N0000 |
62.000 |
63.400 |
61.000 |
61.100 |
72 |
| 2015-05-19 |
TAFL.N0000 |
62.500 |
63.800 |
60.200 |
61.700 |
377 |
| 2015-05-18 |
TAFL.N0000 |
57.500 |
63.900 |
57.500 |
61.700 |
559 |
| 2015-05-15 |
TAFL.N0000 |
56.000 |
56.500 |
55.500 |
55.900 |
129 |
| 2015-05-14 |
TAFL.N0000 |
54.000 |
56.500 |
54.000 |
55.500 |
268 |
| 2015-05-13 |
TAFL.N0000 |
52.600 |
53.800 |
52.600 |
53.200 |
32 |
| 2015-05-12 |
TAFL.N0000 |
52.500 |
54.500 |
52.500 |
54.000 |
116 |
| 2015-05-11 |
TAFL.N0000 |
50.000 |
54.900 |
50.000 |
53.300 |
234 |
| 2015-05-08 |
TAFL.N0000 |
51.000 |
51.000 |
50.000 |
50.300 |
29 |
| 2015-05-07 |
TAFL.N0000 |
49.800 |
50.500 |
49.000 |
50.000 |
37 |
| 2015-05-06 |
TAFL.N0000 |
48.100 |
49.400 |
48.000 |
49.000 |
32 |
| 2015-05-05 |
TAFL.N0000 |
49.800 |
49.800 |
48.000 |
48.000 |
27 |
| 2015-04-30 |
TAFL.N0000 |
48.000 |
49.900 |
47.400 |
49.400 |
21 |
| 2015-04-29 |
TAFL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
9 |
| 2015-04-28 |
TAFL.N0000 |
50.300 |
50.300 |
50.000 |
50.000 |
13 |