THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-24 |
TAFL.N0000 |
130.000 |
130.000 |
120.100 |
125.000 |
121 |
| 2015-08-21 |
TAFL.N0000 |
126.400 |
129.900 |
125.000 |
128.100 |
137 |
| 2015-08-20 |
TAFL.N0000 |
121.200 |
126.000 |
120.000 |
124.500 |
125 |
| 2015-08-19 |
TAFL.N0000 |
124.000 |
128.800 |
123.900 |
125.300 |
301 |
| 2015-08-18 |
TAFL.N0000 |
113.000 |
124.400 |
113.000 |
123.900 |
444 |
| 2015-08-17 |
TAFL.N0000 |
100.500 |
113.000 |
100.500 |
108.800 |
330 |
| 2015-08-14 |
TAFL.N0000 |
92.000 |
96.000 |
92.000 |
95.000 |
67 |
| 2015-08-13 |
TAFL.N0000 |
92.000 |
94.900 |
92.000 |
93.600 |
27 |
| 2015-08-12 |
TAFL.N0000 |
92.000 |
96.000 |
90.500 |
94.500 |
143 |
| 2015-08-11 |
TAFL.N0000 |
88.900 |
92.000 |
86.400 |
90.500 |
135 |
| 2015-08-10 |
TAFL.N0000 |
92.000 |
93.000 |
87.000 |
87.700 |
78 |
| 2015-08-07 |
TAFL.N0000 |
96.000 |
96.500 |
90.000 |
91.800 |
183 |
| 2015-08-06 |
TAFL.N0000 |
95.000 |
98.000 |
91.800 |
94.700 |
238 |
| 2015-08-05 |
TAFL.N0000 |
87.200 |
95.000 |
87.200 |
94.100 |
538 |
| 2015-08-04 |
TAFL.N0000 |
86.000 |
87.200 |
84.000 |
86.800 |
105 |
| 2015-08-03 |
TAFL.N0000 |
83.100 |
86.000 |
80.300 |
84.900 |
122 |
| 2015-07-30 |
TAFL.N0000 |
82.000 |
83.000 |
80.000 |
82.700 |
57 |
| 2015-07-29 |
TAFL.N0000 |
81.300 |
82.000 |
80.000 |
81.700 |
47 |
| 2015-07-28 |
TAFL.N0000 |
77.000 |
81.500 |
76.000 |
80.200 |
119 |
| 2015-07-27 |
TAFL.N0000 |
77.000 |
77.000 |
75.000 |
75.800 |
25 |