THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-20 |
TAFL.N0000 |
149.200 |
154.000 |
149.100 |
151.200 |
55 |
| 2015-10-19 |
TAFL.N0000 |
152.000 |
152.000 |
149.000 |
149.900 |
14 |
| 2015-10-16 |
TAFL.N0000 |
146.500 |
154.000 |
146.000 |
150.600 |
60 |
| 2015-10-15 |
TAFL.N0000 |
154.900 |
154.900 |
146.000 |
150.200 |
128 |
| 2015-10-14 |
TAFL.N0000 |
159.000 |
162.800 |
150.300 |
152.100 |
285 |
| 2015-10-13 |
TAFL.N0000 |
155.000 |
159.000 |
152.100 |
158.200 |
95 |
| 2015-10-12 |
TAFL.N0000 |
155.000 |
158.900 |
151.000 |
154.800 |
45 |
| 2015-10-09 |
TAFL.N0000 |
158.900 |
159.900 |
153.700 |
155.000 |
193 |
| 2015-10-08 |
TAFL.N0000 |
140.100 |
156.000 |
140.100 |
152.400 |
239 |
| 2015-10-07 |
TAFL.N0000 |
144.000 |
148.900 |
140.000 |
147.300 |
88 |
| 2015-10-06 |
TAFL.N0000 |
147.400 |
147.400 |
143.800 |
143.800 |
19 |
| 2015-10-05 |
TAFL.N0000 |
145.000 |
146.800 |
142.000 |
145.900 |
64 |
| 2015-10-02 |
TAFL.N0000 |
142.800 |
144.000 |
140.000 |
142.000 |
62 |
| 2015-10-01 |
TAFL.N0000 |
137.100 |
143.000 |
137.100 |
141.400 |
23 |
| 2015-09-30 |
TAFL.N0000 |
140.000 |
140.000 |
137.000 |
137.100 |
37 |
| 2015-09-29 |
TAFL.N0000 |
138.200 |
140.000 |
136.000 |
138.700 |
67 |
| 2015-09-28 |
TAFL.N0000 |
140.000 |
141.000 |
135.000 |
138.700 |
89 |
| 2015-09-25 |
TAFL.N0000 |
145.000 |
145.000 |
138.400 |
139.100 |
99 |
| 2015-09-23 |
TAFL.N0000 |
146.000 |
149.600 |
141.000 |
144.900 |
172 |
| 2015-09-22 |
TAFL.N0000 |
143.000 |
148.900 |
142.000 |
145.700 |
280 |