THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-18 |
TAFL.N0000 |
122.900 |
123.000 |
120.900 |
121.000 |
142 |
| 2015-12-17 |
TAFL.N0000 |
123.000 |
123.600 |
120.000 |
120.200 |
15 |
| 2015-12-16 |
TAFL.N0000 |
119.900 |
123.000 |
118.800 |
119.900 |
51 |
| 2015-12-15 |
TAFL.N0000 |
118.500 |
120.000 |
118.500 |
119.600 |
10 |
| 2015-12-14 |
TAFL.N0000 |
121.200 |
123.000 |
120.000 |
120.100 |
38 |
| 2015-12-11 |
TAFL.N0000 |
122.500 |
123.300 |
121.200 |
121.500 |
41 |
| 2015-12-10 |
TAFL.N0000 |
124.000 |
124.000 |
122.000 |
123.200 |
24 |
| 2015-12-09 |
TAFL.N0000 |
125.000 |
126.000 |
124.000 |
124.400 |
19 |
| 2015-12-08 |
TAFL.N0000 |
125.100 |
128.000 |
124.200 |
125.200 |
35 |
| 2015-12-07 |
TAFL.N0000 |
129.900 |
129.900 |
125.000 |
125.100 |
19 |
| 2015-12-04 |
TAFL.N0000 |
127.100 |
130.000 |
124.000 |
124.700 |
19 |
| 2015-12-03 |
TAFL.N0000 |
131.500 |
133.100 |
129.100 |
129.200 |
24 |
| 2015-12-02 |
TAFL.N0000 |
129.900 |
131.900 |
128.000 |
129.000 |
13 |
| 2015-12-01 |
TAFL.N0000 |
129.000 |
129.900 |
129.000 |
129.000 |
11 |
| 2015-11-30 |
TAFL.N0000 |
131.000 |
131.000 |
128.700 |
129.000 |
17 |
| 2015-11-27 |
TAFL.N0000 |
128.000 |
130.500 |
127.100 |
129.500 |
14 |
| 2015-11-26 |
TAFL.N0000 |
128.500 |
131.000 |
127.000 |
129.000 |
10 |
| 2015-11-24 |
TAFL.N0000 |
132.000 |
132.000 |
127.000 |
129.900 |
19 |
| 2015-11-23 |
TAFL.N0000 |
133.000 |
134.500 |
131.000 |
131.000 |
12 |
| 2015-11-20 |
TAFL.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
2 |