THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-21 |
TAFL.N0000 |
93.000 |
102.800 |
93.000 |
102.100 |
393 |
| 2016-01-20 |
TAFL.N0000 |
94.800 |
98.000 |
88.900 |
91.600 |
177 |
| 2016-01-19 |
TAFL.N0000 |
103.000 |
103.000 |
84.900 |
93.600 |
261 |
| 2016-01-18 |
TAFL.N0000 |
108.000 |
108.000 |
96.600 |
97.200 |
44 |
| 2016-01-14 |
TAFL.N0000 |
116.000 |
116.000 |
106.500 |
109.900 |
30 |
| 2016-01-13 |
TAFL.N0000 |
111.000 |
116.500 |
111.000 |
112.000 |
57 |
| 2016-01-12 |
TAFL.N0000 |
110.600 |
112.900 |
109.100 |
110.200 |
55 |
| 2016-01-11 |
TAFL.N0000 |
114.000 |
117.000 |
108.000 |
110.600 |
62 |
| 2016-01-08 |
TAFL.N0000 |
118.600 |
118.600 |
117.000 |
117.000 |
15 |
| 2016-01-07 |
TAFL.N0000 |
119.000 |
121.000 |
119.000 |
119.000 |
3 |
| 2016-01-06 |
TAFL.N0000 |
122.500 |
122.500 |
120.100 |
121.000 |
10 |
| 2016-01-05 |
TAFL.N0000 |
122.600 |
122.600 |
121.000 |
121.000 |
21 |
| 2016-01-04 |
TAFL.N0000 |
123.000 |
124.000 |
121.200 |
121.900 |
25 |
| 2015-12-31 |
TAFL.N0000 |
120.500 |
123.000 |
120.500 |
120.700 |
8 |
| 2015-12-30 |
TAFL.N0000 |
121.000 |
121.000 |
121.000 |
120.500 |
1 |
| 2015-12-29 |
TAFL.N0000 |
120.500 |
122.000 |
120.500 |
120.500 |
8 |
| 2015-12-28 |
TAFL.N0000 |
122.800 |
122.800 |
122.800 |
120.600 |
1 |
| 2015-12-23 |
TAFL.N0000 |
121.000 |
122.700 |
120.500 |
120.600 |
11 |
| 2015-12-22 |
TAFL.N0000 |
122.800 |
122.800 |
121.000 |
121.000 |
6 |
| 2015-12-21 |
TAFL.N0000 |
121.100 |
122.000 |
121.000 |
121.000 |
4 |