THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-26 |
TAFL.N0000 |
106.000 |
109.000 |
105.800 |
108.100 |
129 |
| 2016-04-25 |
TAFL.N0000 |
106.000 |
106.000 |
102.000 |
105.700 |
72 |
| 2016-04-22 |
TAFL.N0000 |
104.000 |
106.000 |
103.000 |
105.100 |
35 |
| 2016-04-20 |
TAFL.N0000 |
104.000 |
105.000 |
103.000 |
103.500 |
20 |
| 2016-04-19 |
TAFL.N0000 |
106.000 |
106.000 |
103.000 |
103.500 |
19 |
| 2016-04-18 |
TAFL.N0000 |
105.100 |
106.800 |
103.000 |
104.800 |
30 |
| 2016-04-15 |
TAFL.N0000 |
107.900 |
108.500 |
106.000 |
107.000 |
61 |
| 2016-04-12 |
TAFL.N0000 |
103.500 |
107.000 |
102.100 |
106.900 |
149 |
| 2016-04-11 |
TAFL.N0000 |
102.000 |
103.500 |
98.000 |
102.500 |
154 |
| 2016-04-08 |
TAFL.N0000 |
102.900 |
104.800 |
100.000 |
100.800 |
60 |
| 2016-04-07 |
TAFL.N0000 |
101.000 |
104.800 |
99.000 |
102.900 |
112 |
| 2016-04-06 |
TAFL.N0000 |
101.000 |
102.000 |
98.000 |
100.400 |
170 |
| 2016-04-05 |
TAFL.N0000 |
92.800 |
101.900 |
92.800 |
99.700 |
241 |
| 2016-04-04 |
TAFL.N0000 |
89.800 |
92.800 |
89.800 |
92.100 |
149 |
| 2016-04-01 |
TAFL.N0000 |
88.500 |
89.000 |
86.300 |
88.600 |
51 |
| 2016-03-31 |
TAFL.N0000 |
86.000 |
86.400 |
85.000 |
85.200 |
14 |
| 2016-03-30 |
TAFL.N0000 |
84.000 |
87.000 |
84.000 |
86.300 |
28 |
| 2016-03-29 |
TAFL.N0000 |
86.000 |
86.000 |
83.300 |
84.100 |
28 |
| 2016-03-28 |
TAFL.N0000 |
89.300 |
89.300 |
86.500 |
86.500 |
56 |
| 2016-03-24 |
TAFL.N0000 |
87.100 |
89.500 |
87.100 |
88.500 |
58 |