THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-19 |
TAFL.N0000 |
100.000 |
105.000 |
100.000 |
104.200 |
35 |
| 2016-02-18 |
TAFL.N0000 |
100.000 |
103.400 |
100.000 |
101.100 |
89 |
| 2016-02-17 |
TAFL.N0000 |
106.500 |
106.500 |
99.000 |
100.000 |
53 |
| 2016-02-16 |
TAFL.N0000 |
104.000 |
106.000 |
103.300 |
104.700 |
71 |
| 2016-02-15 |
TAFL.N0000 |
104.500 |
105.000 |
100.500 |
102.600 |
80 |
| 2016-02-12 |
TAFL.N0000 |
107.000 |
107.000 |
104.500 |
104.900 |
43 |
| 2016-02-11 |
TAFL.N0000 |
107.100 |
108.400 |
106.500 |
107.100 |
53 |
| 2016-02-10 |
TAFL.N0000 |
109.400 |
109.400 |
106.500 |
108.800 |
60 |
| 2016-02-09 |
TAFL.N0000 |
109.000 |
109.000 |
106.600 |
107.100 |
148 |
| 2016-02-08 |
TAFL.N0000 |
109.900 |
112.000 |
109.100 |
109.200 |
117 |
| 2016-02-05 |
TAFL.N0000 |
109.600 |
109.900 |
106.900 |
109.800 |
153 |
| 2016-02-03 |
TAFL.N0000 |
108.800 |
108.800 |
106.600 |
106.900 |
82 |
| 2016-02-02 |
TAFL.N0000 |
107.100 |
109.000 |
105.500 |
108.500 |
156 |
| 2016-02-01 |
TAFL.N0000 |
106.900 |
106.900 |
104.100 |
104.900 |
20 |
| 2016-01-29 |
TAFL.N0000 |
104.800 |
106.300 |
103.400 |
105.700 |
124 |
| 2016-01-28 |
TAFL.N0000 |
102.200 |
104.600 |
101.700 |
103.000 |
36 |
| 2016-01-27 |
TAFL.N0000 |
103.900 |
104.800 |
102.000 |
102.500 |
75 |
| 2016-01-26 |
TAFL.N0000 |
104.900 |
105.000 |
102.600 |
103.400 |
53 |
| 2016-01-25 |
TAFL.N0000 |
103.500 |
105.800 |
101.100 |
103.400 |
121 |
| 2016-01-22 |
TAFL.N0000 |
106.000 |
107.500 |
101.000 |
103.300 |
313 |