THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-19 |
TAFL.N0000 |
133.000 |
133.000 |
130.000 |
131.900 |
38 |
| 2015-11-18 |
TAFL.N0000 |
134.000 |
134.000 |
131.000 |
131.500 |
41 |
| 2015-11-17 |
TAFL.N0000 |
132.500 |
134.800 |
128.100 |
132.200 |
55 |
| 2015-11-16 |
TAFL.N0000 |
135.100 |
137.000 |
128.100 |
129.400 |
52 |
| 2015-11-13 |
TAFL.N0000 |
129.500 |
130.000 |
127.000 |
130.000 |
23 |
| 2015-11-12 |
TAFL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
6 |
| 2015-11-11 |
TAFL.N0000 |
135.000 |
135.000 |
130.000 |
132.000 |
12 |
| 2015-11-09 |
TAFL.N0000 |
135.500 |
139.800 |
135.000 |
135.000 |
18 |
| 2015-11-06 |
TAFL.N0000 |
134.000 |
140.000 |
133.000 |
135.500 |
37 |
| 2015-11-05 |
TAFL.N0000 |
136.500 |
136.500 |
128.100 |
133.600 |
39 |
| 2015-11-04 |
TAFL.N0000 |
131.800 |
134.800 |
129.000 |
132.100 |
83 |
| 2015-11-03 |
TAFL.N0000 |
140.000 |
140.000 |
130.200 |
131.800 |
99 |
| 2015-11-02 |
TAFL.N0000 |
140.000 |
144.800 |
138.000 |
138.000 |
44 |
| 2015-10-30 |
TAFL.N0000 |
140.000 |
142.000 |
139.000 |
139.300 |
39 |
| 2015-10-29 |
TAFL.N0000 |
142.000 |
143.000 |
140.000 |
140.800 |
82 |
| 2015-10-28 |
TAFL.N0000 |
145.600 |
145.600 |
140.100 |
141.300 |
49 |
| 2015-10-26 |
TAFL.N0000 |
146.500 |
148.900 |
146.000 |
146.100 |
22 |
| 2015-10-23 |
TAFL.N0000 |
147.200 |
147.200 |
146.100 |
146.900 |
30 |
| 2015-10-22 |
TAFL.N0000 |
149.500 |
152.000 |
147.000 |
149.800 |
75 |
| 2015-10-21 |
TAFL.N0000 |
154.000 |
155.500 |
149.500 |
149.900 |
95 |