THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-24 |
TAFL.N0000 |
75.000 |
78.000 |
74.500 |
75.400 |
51 |
| 2015-07-23 |
TAFL.N0000 |
74.000 |
78.000 |
74.000 |
75.300 |
52 |
| 2015-07-22 |
TAFL.N0000 |
73.200 |
74.500 |
73.000 |
74.000 |
47 |
| 2015-07-21 |
TAFL.N0000 |
75.000 |
75.000 |
73.100 |
73.800 |
20 |
| 2015-07-20 |
TAFL.N0000 |
72.500 |
76.000 |
72.500 |
73.300 |
66 |
| 2015-07-17 |
TAFL.N0000 |
74.500 |
74.500 |
73.000 |
74.000 |
24 |
| 2015-07-16 |
TAFL.N0000 |
71.000 |
74.900 |
71.000 |
73.900 |
134 |
| 2015-07-15 |
TAFL.N0000 |
69.500 |
73.000 |
69.500 |
70.800 |
82 |
| 2015-07-14 |
TAFL.N0000 |
67.500 |
69.000 |
67.000 |
68.700 |
11 |
| 2015-07-13 |
TAFL.N0000 |
67.500 |
67.500 |
66.300 |
67.300 |
8 |
| 2015-07-10 |
TAFL.N0000 |
67.900 |
67.900 |
66.000 |
66.100 |
9 |
| 2015-07-09 |
TAFL.N0000 |
68.900 |
68.900 |
65.600 |
67.800 |
6 |
| 2015-07-08 |
TAFL.N0000 |
67.500 |
69.000 |
65.200 |
68.000 |
10 |
| 2015-07-07 |
TAFL.N0000 |
69.000 |
69.000 |
68.000 |
68.200 |
20 |
| 2015-07-06 |
TAFL.N0000 |
68.000 |
69.900 |
68.000 |
68.300 |
119 |
| 2015-07-03 |
TAFL.N0000 |
67.500 |
68.000 |
66.000 |
68.000 |
52 |
| 2015-07-02 |
TAFL.N0000 |
67.300 |
67.300 |
65.100 |
65.200 |
11 |
| 2015-06-30 |
TAFL.N0000 |
66.100 |
67.000 |
66.000 |
66.700 |
12 |
| 2015-06-29 |
TAFL.N0000 |
67.900 |
67.900 |
67.000 |
67.300 |
46 |
| 2015-06-26 |
TAFL.N0000 |
68.500 |
68.500 |
66.100 |
66.100 |
21 |