THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-16 |
TAFL.N0000 |
54.900 |
54.900 |
53.000 |
53.000 |
2 |
| 2015-01-13 |
TAFL.N0000 |
51.000 |
55.000 |
50.000 |
53.900 |
12 |
| 2015-01-12 |
TAFL.N0000 |
56.000 |
56.000 |
54.700 |
54.700 |
7 |
| 2015-01-09 |
TAFL.N0000 |
54.700 |
59.900 |
54.700 |
55.700 |
56 |
| 2015-01-08 |
TAFL.N0000 |
52.700 |
54.600 |
52.600 |
53.400 |
18 |
| 2015-01-07 |
TAFL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
2 |
| 2015-01-06 |
TAFL.N0000 |
52.900 |
54.500 |
52.900 |
53.400 |
16 |
| 2015-01-02 |
TAFL.N0000 |
52.800 |
53.000 |
52.000 |
52.000 |
7 |
| 2014-12-31 |
TAFL.N0000 |
52.100 |
53.000 |
51.000 |
51.000 |
11 |
| 2014-12-30 |
TAFL.N0000 |
52.200 |
52.200 |
49.400 |
52.100 |
7 |
| 2014-12-29 |
TAFL.N0000 |
50.000 |
52.200 |
50.000 |
51.500 |
2 |
| 2014-12-24 |
TAFL.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
2 |
| 2014-12-23 |
TAFL.N0000 |
51.200 |
51.300 |
51.200 |
51.200 |
5 |
| 2014-12-19 |
TAFL.N0000 |
51.000 |
51.000 |
48.000 |
50.600 |
6 |
| 2014-12-18 |
TAFL.N0000 |
51.300 |
51.300 |
50.000 |
50.600 |
4 |
| 2014-12-17 |
TAFL.N0000 |
46.100 |
53.600 |
46.100 |
46.100 |
9 |
| 2014-12-16 |
TAFL.N0000 |
50.000 |
54.000 |
50.000 |
53.500 |
12 |
| 2014-12-15 |
TAFL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2014-12-12 |
TAFL.N0000 |
50.800 |
50.800 |
50.800 |
50.800 |
2 |
| 2014-12-11 |
TAFL.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
2 |