THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TAFL.N0000 |
286.750 |
286.750 |
280.000 |
282.500 |
44 |
| 2024-10-03 |
TAFL.N0000 |
287.000 |
289.250 |
287.000 |
287.250 |
2 |
| 2024-10-02 |
TAFL.N0000 |
290.000 |
295.000 |
284.000 |
284.250 |
15 |
| 2024-10-01 |
TAFL.N0000 |
295.000 |
295.000 |
285.000 |
285.250 |
52 |
| 2024-09-30 |
TAFL.N0000 |
290.000 |
294.500 |
290.000 |
290.250 |
30 |
| 2024-09-27 |
TAFL.N0000 |
289.250 |
290.000 |
288.000 |
290.000 |
10 |
| 2024-09-26 |
TAFL.N0000 |
291.250 |
294.500 |
289.500 |
290.000 |
39 |
| 2024-09-25 |
TAFL.N0000 |
294.500 |
294.500 |
290.000 |
293.750 |
48 |
| 2024-09-24 |
TAFL.N0000 |
289.750 |
294.500 |
289.750 |
290.500 |
48 |
| 2024-09-23 |
TAFL.N0000 |
285.750 |
289.750 |
283.000 |
289.750 |
33 |
| 2024-09-20 |
TAFL.N0000 |
290.000 |
290.000 |
286.000 |
290.000 |
17 |
| 2024-09-19 |
TAFL.N0000 |
285.000 |
295.000 |
284.500 |
285.500 |
36 |
| 2024-09-18 |
TAFL.N0000 |
290.000 |
290.000 |
275.250 |
284.750 |
18 |
| 2024-09-13 |
TAFL.N0000 |
283.500 |
284.750 |
280.000 |
280.000 |
13 |
| 2024-09-12 |
TAFL.N0000 |
275.000 |
283.000 |
275.000 |
283.000 |
17 |
| 2024-09-11 |
TAFL.N0000 |
283.000 |
283.000 |
275.000 |
275.000 |
14 |
| 2024-09-10 |
TAFL.N0000 |
280.000 |
283.750 |
274.500 |
275.000 |
57 |
| 2024-09-09 |
TAFL.N0000 |
285.000 |
285.000 |
280.000 |
281.750 |
32 |
| 2024-09-06 |
TAFL.N0000 |
287.000 |
287.000 |
279.500 |
280.000 |
25 |
| 2024-09-05 |
TAFL.N0000 |
282.250 |
297.500 |
282.000 |
287.000 |
31 |