SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
SUN.N0000 |
59.000 |
60.000 |
59.000 |
59.800 |
58 |
| 2024-03-21 |
SUN.N0000 |
59.700 |
59.700 |
59.000 |
59.000 |
46 |
| 2024-03-20 |
SUN.N0000 |
59.500 |
60.000 |
59.500 |
59.700 |
81 |
| 2024-03-19 |
SUN.N0000 |
59.000 |
59.800 |
59.000 |
59.500 |
69 |
| 2024-03-18 |
SUN.N0000 |
59.000 |
59.200 |
59.000 |
59.000 |
71 |
| 2024-03-15 |
SUN.N0000 |
59.500 |
59.900 |
58.900 |
59.000 |
71 |
| 2024-03-14 |
SUN.N0000 |
59.000 |
60.800 |
58.900 |
59.700 |
277 |
| 2024-03-13 |
SUN.N0000 |
57.500 |
59.000 |
57.500 |
58.900 |
105 |
| 2024-03-12 |
SUN.N0000 |
58.500 |
58.900 |
57.000 |
57.600 |
61 |
| 2024-03-11 |
SUN.N0000 |
58.700 |
58.900 |
57.000 |
57.600 |
121 |
| 2024-03-07 |
SUN.N0000 |
57.000 |
59.000 |
57.000 |
58.500 |
192 |
| 2024-03-06 |
SUN.N0000 |
55.300 |
57.200 |
55.000 |
56.900 |
213 |
| 2024-03-05 |
SUN.N0000 |
55.000 |
55.200 |
54.900 |
55.000 |
60 |
| 2024-03-04 |
SUN.N0000 |
54.000 |
55.100 |
53.000 |
55.000 |
83 |
| 2024-03-01 |
SUN.N0000 |
54.500 |
54.500 |
53.100 |
54.300 |
29 |
| 2024-02-29 |
SUN.N0000 |
54.700 |
54.700 |
54.200 |
54.500 |
29 |
| 2024-02-28 |
SUN.N0000 |
53.300 |
55.100 |
53.300 |
54.900 |
77 |
| 2024-02-27 |
SUN.N0000 |
54.200 |
54.200 |
53.000 |
53.200 |
31 |
| 2024-02-26 |
SUN.N0000 |
54.100 |
54.500 |
53.100 |
53.200 |
54 |
| 2024-02-22 |
SUN.N0000 |
54.000 |
54.700 |
54.000 |
54.000 |
26 |