SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-25 |
SUN.N0000 |
22.600 |
23.500 |
22.600 |
23.400 |
555 |
| 2025-04-24 |
SUN.N0000 |
22.300 |
22.800 |
22.200 |
22.600 |
242 |
| 2025-04-23 |
SUN.N0000 |
22.000 |
22.300 |
21.600 |
22.000 |
422 |
| 2025-04-22 |
SUN.N0000 |
22.100 |
22.100 |
21.800 |
21.800 |
149 |
| 2025-04-21 |
SUN.N0000 |
22.200 |
22.200 |
21.800 |
21.900 |
211 |
| 2025-04-17 |
SUN.N0000 |
21.900 |
22.100 |
21.700 |
22.000 |
168 |
| 2025-04-16 |
SUN.N0000 |
21.800 |
22.000 |
21.600 |
21.900 |
129 |
| 2025-04-11 |
SUN.N0000 |
21.600 |
21.700 |
21.500 |
21.500 |
95 |
| 2025-04-10 |
SUN.N0000 |
21.100 |
22.000 |
21.100 |
21.600 |
169 |
| 2025-04-09 |
SUN.N0000 |
21.000 |
21.000 |
20.300 |
20.400 |
225 |
| 2025-04-08 |
SUN.N0000 |
19.900 |
21.000 |
19.900 |
21.000 |
227 |
| 2025-04-07 |
SUN.N0000 |
21.000 |
21.100 |
19.200 |
20.100 |
397 |
| 2025-04-04 |
SUN.N0000 |
21.400 |
21.400 |
20.900 |
21.100 |
231 |
| 2025-04-03 |
SUN.N0000 |
21.800 |
21.900 |
21.300 |
21.300 |
221 |
| 2025-04-02 |
SUN.N0000 |
22.200 |
22.200 |
21.900 |
22.000 |
471 |
| 2025-04-01 |
SUN.N0000 |
21.900 |
22.500 |
21.400 |
22.200 |
453 |
| 2025-03-28 |
SUN.N0000 |
21.200 |
21.800 |
21.100 |
21.500 |
119 |
| 2025-03-27 |
SUN.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
108 |
| 2025-03-26 |
SUN.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
91 |
| 2025-03-25 |
SUN.N0000 |
21.200 |
21.200 |
20.900 |
21.100 |
92 |