SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
SUN.N0000 |
51.200 |
51.800 |
51.000 |
51.000 |
18 |
| 2024-01-02 |
SUN.N0000 |
51.000 |
52.100 |
51.000 |
51.000 |
32 |
| 2023-12-29 |
SUN.N0000 |
51.100 |
51.200 |
51.000 |
51.000 |
9 |
| 2023-12-28 |
SUN.N0000 |
51.000 |
51.400 |
51.000 |
51.000 |
20 |
| 2023-12-27 |
SUN.N0000 |
51.600 |
51.600 |
50.500 |
50.600 |
15 |
| 2023-12-22 |
SUN.N0000 |
51.700 |
51.900 |
51.700 |
51.700 |
18 |
| 2023-12-21 |
SUN.N0000 |
51.500 |
51.700 |
51.500 |
51.700 |
25 |
| 2023-12-20 |
SUN.N0000 |
51.800 |
51.900 |
51.800 |
51.800 |
7 |
| 2023-12-19 |
SUN.N0000 |
51.600 |
51.800 |
51.600 |
51.600 |
28 |
| 2023-12-18 |
SUN.N0000 |
52.500 |
53.000 |
51.600 |
51.600 |
30 |
| 2023-12-15 |
SUN.N0000 |
52.400 |
52.500 |
52.000 |
52.000 |
38 |
| 2023-12-14 |
SUN.N0000 |
53.100 |
53.100 |
52.200 |
52.300 |
39 |
| 2023-12-13 |
SUN.N0000 |
52.200 |
53.800 |
52.200 |
53.000 |
19 |
| 2023-12-12 |
SUN.N0000 |
52.000 |
54.800 |
52.000 |
53.700 |
180 |
| 2023-12-11 |
SUN.N0000 |
52.100 |
52.800 |
51.900 |
52.300 |
41 |
| 2023-12-08 |
SUN.N0000 |
52.400 |
52.800 |
52.400 |
52.500 |
78 |
| 2023-12-07 |
SUN.N0000 |
50.100 |
52.200 |
50.000 |
51.600 |
62 |
| 2023-12-06 |
SUN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
29 |
| 2023-12-05 |
SUN.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
34 |
| 2023-12-04 |
SUN.N0000 |
50.000 |
50.500 |
49.600 |
50.500 |
31 |