SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
SUN.N0000 |
96.000 |
96.300 |
93.900 |
95.800 |
136 |
| 2025-01-09 |
SUN.N0000 |
95.800 |
97.000 |
94.000 |
95.400 |
150 |
| 2025-01-08 |
SUN.N0000 |
95.000 |
97.000 |
94.800 |
95.600 |
171 |
| 2025-01-07 |
SUN.N0000 |
95.000 |
96.000 |
94.200 |
94.800 |
272 |
| 2025-01-06 |
SUN.N0000 |
97.500 |
98.900 |
92.500 |
95.500 |
485 |
| 2025-01-03 |
SUN.N0000 |
100.000 |
100.500 |
95.000 |
97.500 |
405 |
| 2025-01-02 |
SUN.N0000 |
100.500 |
100.750 |
99.000 |
99.900 |
372 |
| 2024-12-31 |
SUN.N0000 |
100.000 |
103.000 |
99.700 |
100.000 |
315 |
| 2024-12-30 |
SUN.N0000 |
95.000 |
102.000 |
95.000 |
100.000 |
1145 |
| 2024-12-27 |
SUN.N0000 |
95.500 |
95.500 |
94.000 |
94.500 |
438 |
| 2024-12-26 |
SUN.N0000 |
94.000 |
99.900 |
91.700 |
94.500 |
1592 |
| 2024-12-24 |
SUN.N0000 |
84.700 |
85.200 |
84.000 |
85.000 |
150 |
| 2024-12-23 |
SUN.N0000 |
85.000 |
86.000 |
84.700 |
84.700 |
101 |
| 2024-12-20 |
SUN.N0000 |
85.700 |
86.000 |
83.400 |
85.000 |
170 |
| 2024-12-19 |
SUN.N0000 |
86.000 |
86.000 |
85.000 |
86.000 |
92 |
| 2024-12-18 |
SUN.N0000 |
84.500 |
86.000 |
83.000 |
85.900 |
116 |
| 2024-12-17 |
SUN.N0000 |
86.500 |
87.400 |
84.000 |
84.500 |
187 |
| 2024-12-16 |
SUN.N0000 |
88.000 |
89.800 |
86.900 |
87.000 |
150 |
| 2024-12-13 |
SUN.N0000 |
85.100 |
87.900 |
85.000 |
87.100 |
242 |
| 2024-12-12 |
SUN.N0000 |
84.500 |
85.900 |
84.500 |
85.100 |
212 |