SUNSHINE HOLDINGS PLC (SUN) Historical

Date Symbol Open High Low Close Volume
2023-10-06 SUN.N0000 51.000 51.400 51.000 51.200 20
2023-10-05 SUN.N0000 51.000 51.500 50.600 50.800 31
2023-10-04 SUN.N0000 50.600 51.500 50.600 51.500 28
2023-10-03 SUN.N0000 52.000 52.000 51.000 51.100 73
2023-10-02 SUN.N0000 53.000 53.000 51.000 51.300 54
2023-09-27 SUN.N0000 52.000 52.600 52.000 52.500 26
2023-09-26 SUN.N0000 52.000 52.800 52.000 52.400 18
2023-09-25 SUN.N0000 52.300 53.200 52.000 52.200 16
2023-09-22 SUN.N0000 53.500 53.500 52.500 52.600 19
2023-09-21 SUN.N0000 53.500 53.500 52.100 52.900 49
2023-09-20 SUN.N0000 53.500 53.500 53.000 53.200 45
2023-09-19 SUN.N0000 53.000 53.800 52.500 52.900 45
2023-09-18 SUN.N0000 54.000 54.000 53.000 53.000 43
2023-09-15 SUN.N0000 54.100 54.100 53.100 53.200 61
2023-09-14 SUN.N0000 52.800 54.300 52.800 54.100 137
2023-09-13 SUN.N0000 52.300 54.000 52.300 54.000 109
2023-09-12 SUN.N0000 52.400 52.500 51.600 52.300 46
2023-09-11 SUN.N0000 53.200 53.200 52.100 52.500 49
2023-09-08 SUN.N0000 52.200 53.200 52.200 53.100 76
2023-09-07 SUN.N0000 52.500 53.000 51.500 52.400 63