SUNSHINE HOLDINGS PLC (SUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
SUN.N0000 |
51.000 |
51.400 |
51.000 |
51.200 |
20 |
2023-10-05 |
SUN.N0000 |
51.000 |
51.500 |
50.600 |
50.800 |
31 |
2023-10-04 |
SUN.N0000 |
50.600 |
51.500 |
50.600 |
51.500 |
28 |
2023-10-03 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
73 |
2023-10-02 |
SUN.N0000 |
53.000 |
53.000 |
51.000 |
51.300 |
54 |
2023-09-27 |
SUN.N0000 |
52.000 |
52.600 |
52.000 |
52.500 |
26 |
2023-09-26 |
SUN.N0000 |
52.000 |
52.800 |
52.000 |
52.400 |
18 |
2023-09-25 |
SUN.N0000 |
52.300 |
53.200 |
52.000 |
52.200 |
16 |
2023-09-22 |
SUN.N0000 |
53.500 |
53.500 |
52.500 |
52.600 |
19 |
2023-09-21 |
SUN.N0000 |
53.500 |
53.500 |
52.100 |
52.900 |
49 |
2023-09-20 |
SUN.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
45 |
2023-09-19 |
SUN.N0000 |
53.000 |
53.800 |
52.500 |
52.900 |
45 |
2023-09-18 |
SUN.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
43 |
2023-09-15 |
SUN.N0000 |
54.100 |
54.100 |
53.100 |
53.200 |
61 |
2023-09-14 |
SUN.N0000 |
52.800 |
54.300 |
52.800 |
54.100 |
137 |
2023-09-13 |
SUN.N0000 |
52.300 |
54.000 |
52.300 |
54.000 |
109 |
2023-09-12 |
SUN.N0000 |
52.400 |
52.500 |
51.600 |
52.300 |
46 |
2023-09-11 |
SUN.N0000 |
53.200 |
53.200 |
52.100 |
52.500 |
49 |
2023-09-08 |
SUN.N0000 |
52.200 |
53.200 |
52.200 |
53.100 |
76 |
2023-09-07 |
SUN.N0000 |
52.500 |
53.000 |
51.500 |
52.400 |
63 |