SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
SUN.N0000 |
55.000 |
71.500 |
55.000 |
71.200 |
166 |
| 2024-11-11 |
SUN.N0000 |
70.000 |
70.400 |
69.100 |
70.200 |
155 |
| 2024-11-08 |
SUN.N0000 |
68.500 |
70.200 |
68.500 |
69.200 |
135 |
| 2024-11-07 |
SUN.N0000 |
68.000 |
68.800 |
68.000 |
68.800 |
51 |
| 2024-11-06 |
SUN.N0000 |
68.000 |
68.200 |
68.000 |
68.100 |
66 |
| 2024-11-05 |
SUN.N0000 |
68.100 |
68.300 |
67.700 |
68.000 |
69 |
| 2024-11-04 |
SUN.N0000 |
68.000 |
68.300 |
67.500 |
68.100 |
75 |
| 2024-11-01 |
SUN.N0000 |
67.200 |
68.100 |
67.100 |
68.000 |
97 |
| 2024-10-30 |
SUN.N0000 |
66.800 |
67.200 |
66.500 |
67.100 |
75 |
| 2024-10-29 |
SUN.N0000 |
66.700 |
67.200 |
66.200 |
66.900 |
60 |
| 2024-10-28 |
SUN.N0000 |
66.900 |
67.000 |
66.500 |
66.900 |
83 |
| 2024-10-25 |
SUN.N0000 |
66.500 |
67.100 |
66.500 |
66.800 |
70 |
| 2024-10-24 |
SUN.N0000 |
66.000 |
66.600 |
66.000 |
66.500 |
110 |
| 2024-10-23 |
SUN.N0000 |
65.000 |
66.500 |
65.000 |
66.400 |
150 |
| 2024-10-22 |
SUN.N0000 |
65.700 |
65.700 |
65.000 |
65.100 |
41 |
| 2024-10-21 |
SUN.N0000 |
65.500 |
65.700 |
65.500 |
65.500 |
52 |
| 2024-10-18 |
SUN.N0000 |
65.500 |
66.100 |
65.200 |
65.500 |
86 |
| 2024-10-16 |
SUN.N0000 |
64.900 |
65.500 |
64.400 |
65.200 |
110 |
| 2024-10-15 |
SUN.N0000 |
64.500 |
64.900 |
64.000 |
64.400 |
53 |
| 2024-10-14 |
SUN.N0000 |
64.500 |
64.600 |
64.200 |
64.400 |
49 |