SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
SUN.N0000 |
52.500 |
52.500 |
51.700 |
51.800 |
78 |
| 2023-08-07 |
SUN.N0000 |
52.800 |
53.000 |
51.500 |
51.700 |
175 |
| 2023-08-04 |
SUN.N0000 |
51.400 |
53.400 |
51.000 |
52.800 |
280 |
| 2023-08-03 |
SUN.N0000 |
50.500 |
51.500 |
49.800 |
51.300 |
157 |
| 2023-07-28 |
SUN.N0000 |
51.600 |
51.800 |
51.100 |
51.200 |
135 |
| 2023-07-27 |
SUN.N0000 |
51.900 |
52.000 |
51.300 |
51.500 |
98 |
| 2023-07-26 |
SUN.N0000 |
52.000 |
53.000 |
51.200 |
51.500 |
59 |
| 2023-07-25 |
SUN.N0000 |
52.000 |
53.700 |
51.200 |
52.700 |
162 |
| 2023-07-24 |
SUN.N0000 |
53.000 |
53.300 |
51.600 |
52.200 |
101 |
| 2023-07-21 |
SUN.N0000 |
53.000 |
53.900 |
52.100 |
53.500 |
127 |
| 2023-07-20 |
SUN.N0000 |
52.200 |
54.000 |
51.100 |
53.100 |
328 |
| 2023-07-19 |
SUN.N0000 |
51.900 |
52.100 |
51.100 |
51.900 |
150 |
| 2023-07-18 |
SUN.N0000 |
51.800 |
52.300 |
50.700 |
52.000 |
194 |
| 2023-07-17 |
SUN.N0000 |
50.500 |
52.300 |
50.500 |
51.500 |
208 |
| 2023-07-14 |
SUN.N0000 |
51.000 |
51.900 |
50.300 |
50.900 |
134 |
| 2023-07-13 |
SUN.N0000 |
50.100 |
52.400 |
50.000 |
50.800 |
423 |
| 2023-07-12 |
SUN.N0000 |
50.300 |
50.400 |
49.300 |
50.000 |
127 |
| 2023-07-11 |
SUN.N0000 |
50.000 |
50.800 |
49.100 |
50.000 |
234 |
| 2023-07-10 |
SUN.N0000 |
48.000 |
50.500 |
48.000 |
50.000 |
136 |
| 2023-07-07 |
SUN.N0000 |
49.500 |
50.800 |
49.000 |
50.100 |
394 |