SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
SUN.N0000 |
53.500 |
53.600 |
52.100 |
52.200 |
86 |
| 2023-09-05 |
SUN.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
73 |
| 2023-09-04 |
SUN.N0000 |
52.000 |
54.000 |
52.000 |
53.500 |
176 |
| 2023-09-01 |
SUN.N0000 |
51.600 |
52.500 |
51.600 |
52.300 |
65 |
| 2023-08-31 |
SUN.N0000 |
51.000 |
51.800 |
50.600 |
51.500 |
63 |
| 2023-08-29 |
SUN.N0000 |
50.800 |
51.200 |
50.100 |
51.200 |
42 |
| 2023-08-28 |
SUN.N0000 |
51.600 |
52.400 |
51.000 |
51.200 |
73 |
| 2023-08-25 |
SUN.N0000 |
51.600 |
52.400 |
51.100 |
51.500 |
48 |
| 2023-08-24 |
SUN.N0000 |
52.500 |
52.500 |
51.500 |
51.600 |
53 |
| 2023-08-23 |
SUN.N0000 |
53.200 |
53.500 |
51.200 |
52.500 |
94 |
| 2023-08-22 |
SUN.N0000 |
53.300 |
53.500 |
53.200 |
53.200 |
69 |
| 2023-08-21 |
SUN.N0000 |
53.500 |
54.200 |
52.700 |
53.500 |
103 |
| 2023-08-18 |
SUN.N0000 |
54.400 |
54.400 |
53.500 |
53.500 |
134 |
| 2023-08-17 |
SUN.N0000 |
52.200 |
54.800 |
52.200 |
54.000 |
453 |
| 2023-08-16 |
SUN.N0000 |
50.900 |
52.000 |
50.500 |
51.500 |
97 |
| 2023-08-15 |
SUN.N0000 |
50.600 |
51.200 |
50.600 |
51.000 |
61 |
| 2023-08-14 |
SUN.N0000 |
51.000 |
52.000 |
50.200 |
51.000 |
79 |
| 2023-08-11 |
SUN.N0000 |
51.400 |
52.200 |
51.000 |
52.000 |
151 |
| 2023-08-10 |
SUN.N0000 |
51.100 |
51.300 |
51.000 |
51.000 |
42 |
| 2023-08-09 |
SUN.N0000 |
51.700 |
52.000 |
51.300 |
51.300 |
44 |