SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
SUN.N0000 |
48.100 |
48.100 |
46.400 |
47.500 |
31 |
| 2023-10-23 |
SUN.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
19 |
| 2023-10-20 |
SUN.N0000 |
48.700 |
49.000 |
47.500 |
49.000 |
26 |
| 2023-10-19 |
SUN.N0000 |
48.500 |
48.900 |
44.000 |
47.800 |
68 |
| 2023-10-18 |
SUN.N0000 |
49.400 |
49.400 |
48.000 |
48.300 |
57 |
| 2023-10-17 |
SUN.N0000 |
49.600 |
49.600 |
49.200 |
49.500 |
15 |
| 2023-10-16 |
SUN.N0000 |
50.700 |
50.700 |
49.700 |
50.000 |
43 |
| 2023-10-13 |
SUN.N0000 |
50.600 |
50.700 |
50.600 |
50.700 |
7 |
| 2023-10-12 |
SUN.N0000 |
50.000 |
50.600 |
50.000 |
50.400 |
28 |
| 2023-10-11 |
SUN.N0000 |
49.900 |
50.200 |
49.800 |
50.200 |
45 |
| 2023-10-10 |
SUN.N0000 |
49.500 |
50.000 |
49.500 |
49.900 |
58 |
| 2023-10-09 |
SUN.N0000 |
51.000 |
51.000 |
49.600 |
49.700 |
88 |
| 2023-10-06 |
SUN.N0000 |
51.000 |
51.400 |
51.000 |
51.200 |
20 |
| 2023-10-05 |
SUN.N0000 |
51.000 |
51.500 |
50.600 |
50.800 |
31 |
| 2023-10-04 |
SUN.N0000 |
50.600 |
51.500 |
50.600 |
51.500 |
28 |
| 2023-10-03 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
73 |
| 2023-10-02 |
SUN.N0000 |
53.000 |
53.000 |
51.000 |
51.300 |
54 |
| 2023-09-27 |
SUN.N0000 |
52.000 |
52.600 |
52.000 |
52.500 |
26 |
| 2023-09-26 |
SUN.N0000 |
52.000 |
52.800 |
52.000 |
52.400 |
18 |
| 2023-09-25 |
SUN.N0000 |
52.300 |
53.200 |
52.000 |
52.200 |
16 |