SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
SUN.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
28 |
| 2024-01-19 |
SUN.N0000 |
52.400 |
53.000 |
52.000 |
53.000 |
27 |
| 2024-01-18 |
SUN.N0000 |
52.400 |
53.000 |
52.400 |
52.600 |
26 |
| 2024-01-17 |
SUN.N0000 |
51.500 |
52.000 |
51.500 |
51.600 |
23 |
| 2024-01-16 |
SUN.N0000 |
52.700 |
52.700 |
50.000 |
51.200 |
35 |
| 2024-01-12 |
SUN.N0000 |
53.500 |
53.500 |
52.700 |
53.100 |
15 |
| 2024-01-11 |
SUN.N0000 |
53.800 |
53.800 |
53.200 |
53.300 |
33 |
| 2024-01-10 |
SUN.N0000 |
54.000 |
54.300 |
53.500 |
53.700 |
186 |
| 2024-01-09 |
SUN.N0000 |
52.600 |
54.000 |
52.600 |
53.700 |
93 |
| 2024-01-08 |
SUN.N0000 |
52.100 |
52.600 |
52.100 |
52.500 |
35 |
| 2024-01-05 |
SUN.N0000 |
53.000 |
53.200 |
52.100 |
52.300 |
23 |
| 2024-01-04 |
SUN.N0000 |
51.000 |
52.500 |
51.000 |
52.100 |
52 |
| 2024-01-03 |
SUN.N0000 |
51.200 |
51.800 |
51.000 |
51.000 |
18 |
| 2024-01-02 |
SUN.N0000 |
51.000 |
52.100 |
51.000 |
51.000 |
32 |
| 2023-12-29 |
SUN.N0000 |
51.100 |
51.200 |
51.000 |
51.000 |
9 |
| 2023-12-28 |
SUN.N0000 |
51.000 |
51.400 |
51.000 |
51.000 |
20 |
| 2023-12-27 |
SUN.N0000 |
51.600 |
51.600 |
50.500 |
50.600 |
15 |
| 2023-12-22 |
SUN.N0000 |
51.700 |
51.900 |
51.700 |
51.700 |
18 |
| 2023-12-21 |
SUN.N0000 |
51.500 |
51.700 |
51.500 |
51.700 |
25 |
| 2023-12-20 |
SUN.N0000 |
51.800 |
51.900 |
51.800 |
51.800 |
7 |