SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-24 |
SUN.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
134 |
| 2025-03-21 |
SUN.N0000 |
20.700 |
21.500 |
20.700 |
21.100 |
245 |
| 2025-03-20 |
SUN.N0000 |
20.100 |
20.600 |
20.100 |
20.600 |
256 |
| 2025-03-19 |
SUN.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
249 |
| 2025-03-18 |
SUN.N0000 |
20.000 |
20.400 |
19.800 |
20.000 |
303 |
| 2025-03-17 |
SUN.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
467 |
| 2025-03-14 |
SUN.N0000 |
20.900 |
21.000 |
20.400 |
20.500 |
381 |
| 2025-03-12 |
SUN.N0000 |
21.000 |
21.000 |
20.400 |
20.700 |
325 |
| 2025-03-11 |
SUN.N0000 |
21.300 |
21.300 |
20.600 |
20.900 |
275 |
| 2025-03-10 |
SUN.N0000 |
21.900 |
21.900 |
21.100 |
21.400 |
169 |
| 2025-03-07 |
SUN.N0000 |
21.600 |
21.600 |
21.100 |
21.300 |
170 |
| 2025-03-06 |
SUN.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
172 |
| 2025-03-05 |
SUN.N0000 |
20.800 |
21.900 |
20.800 |
21.500 |
269 |
| 2025-03-04 |
SUN.N0000 |
21.500 |
21.500 |
20.000 |
20.900 |
257 |
| 2025-03-03 |
SUN.N0000 |
22.300 |
22.300 |
21.000 |
21.100 |
377 |
| 2025-02-28 |
SUN.N0000 |
21.900 |
22.300 |
21.900 |
22.000 |
209 |
| 2025-02-27 |
SUN.N0000 |
22.000 |
22.300 |
21.700 |
21.800 |
284 |
| 2025-02-25 |
SUN.N0000 |
22.500 |
22.500 |
21.900 |
22.000 |
427 |
| 2025-02-24 |
SUN.N0000 |
22.600 |
22.800 |
22.100 |
22.400 |
208 |
| 2025-02-21 |
SUN.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
253 |