SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
SUN.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
8 |
| 2023-11-30 |
SUN.N0000 |
50.500 |
50.500 |
49.100 |
50.000 |
24 |
| 2023-11-29 |
SUN.N0000 |
49.800 |
50.100 |
49.100 |
50.000 |
31 |
| 2023-11-28 |
SUN.N0000 |
49.200 |
49.400 |
49.000 |
49.100 |
30 |
| 2023-11-27 |
SUN.N0000 |
49.000 |
49.500 |
49.000 |
49.300 |
10 |
| 2023-11-24 |
SUN.N0000 |
49.000 |
51.000 |
49.000 |
49.000 |
16 |
| 2023-11-23 |
SUN.N0000 |
48.900 |
50.000 |
48.500 |
49.000 |
43 |
| 2023-11-22 |
SUN.N0000 |
48.600 |
48.600 |
47.900 |
48.000 |
4 |
| 2023-11-21 |
SUN.N0000 |
48.000 |
49.000 |
48.000 |
48.500 |
46 |
| 2023-11-20 |
SUN.N0000 |
49.000 |
49.600 |
48.000 |
48.400 |
63 |
| 2023-11-17 |
SUN.N0000 |
48.000 |
48.000 |
47.500 |
48.000 |
37 |
| 2023-11-16 |
SUN.N0000 |
49.000 |
49.000 |
47.500 |
48.000 |
60 |
| 2023-11-15 |
SUN.N0000 |
49.000 |
49.900 |
48.500 |
49.100 |
32 |
| 2023-11-14 |
SUN.N0000 |
48.100 |
49.900 |
48.100 |
49.900 |
58 |
| 2023-11-13 |
SUN.N0000 |
48.100 |
49.700 |
48.100 |
48.600 |
41 |
| 2023-11-10 |
SUN.N0000 |
48.600 |
48.600 |
47.900 |
48.000 |
20 |
| 2023-11-09 |
SUN.N0000 |
48.100 |
48.100 |
47.700 |
48.000 |
22 |
| 2023-11-08 |
SUN.N0000 |
48.600 |
48.600 |
48.000 |
48.500 |
19 |
| 2023-11-07 |
SUN.N0000 |
49.000 |
49.000 |
48.500 |
48.600 |
16 |
| 2023-11-06 |
SUN.N0000 |
46.500 |
49.000 |
46.500 |
47.900 |
14 |