SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
SUN.N0000 |
59.000 |
59.900 |
59.000 |
59.200 |
34 |
| 2024-04-24 |
SUN.N0000 |
57.300 |
59.900 |
57.300 |
59.300 |
62 |
| 2024-04-22 |
SUN.N0000 |
58.300 |
58.300 |
57.200 |
57.300 |
46 |
| 2024-04-19 |
SUN.N0000 |
58.900 |
58.900 |
57.200 |
57.800 |
39 |
| 2024-04-18 |
SUN.N0000 |
58.100 |
58.500 |
57.500 |
58.100 |
47 |
| 2024-04-17 |
SUN.N0000 |
58.000 |
58.400 |
57.100 |
58.000 |
66 |
| 2024-04-16 |
SUN.N0000 |
58.200 |
59.000 |
57.500 |
57.700 |
110 |
| 2024-04-15 |
SUN.N0000 |
59.000 |
60.000 |
58.500 |
58.800 |
80 |
| 2024-04-10 |
SUN.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
43 |
| 2024-04-09 |
SUN.N0000 |
59.000 |
59.500 |
59.000 |
59.100 |
28 |
| 2024-04-08 |
SUN.N0000 |
59.300 |
60.000 |
59.000 |
59.000 |
48 |
| 2024-04-05 |
SUN.N0000 |
59.500 |
59.900 |
59.100 |
59.500 |
50 |
| 2024-04-04 |
SUN.N0000 |
60.000 |
60.500 |
59.000 |
59.400 |
73 |
| 2024-04-03 |
SUN.N0000 |
60.500 |
60.500 |
60.000 |
60.400 |
24 |
| 2024-04-02 |
SUN.N0000 |
60.400 |
61.000 |
60.000 |
60.400 |
61 |
| 2024-04-01 |
SUN.N0000 |
60.000 |
60.900 |
59.900 |
60.400 |
50 |
| 2024-03-28 |
SUN.N0000 |
61.000 |
61.500 |
59.000 |
59.500 |
64 |
| 2024-03-27 |
SUN.N0000 |
59.300 |
60.600 |
58.800 |
60.000 |
143 |
| 2024-03-26 |
SUN.N0000 |
59.200 |
59.700 |
59.000 |
59.000 |
49 |
| 2024-03-25 |
SUN.N0000 |
59.200 |
60.000 |
59.000 |
59.000 |
23 |