SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
SUN.N0000 |
55.000 |
55.200 |
54.900 |
55.000 |
60 |
| 2024-03-04 |
SUN.N0000 |
54.000 |
55.100 |
53.000 |
55.000 |
83 |
| 2024-03-01 |
SUN.N0000 |
54.500 |
54.500 |
53.100 |
54.300 |
29 |
| 2024-02-29 |
SUN.N0000 |
54.700 |
54.700 |
54.200 |
54.500 |
29 |
| 2024-02-28 |
SUN.N0000 |
53.300 |
55.100 |
53.300 |
54.900 |
77 |
| 2024-02-27 |
SUN.N0000 |
54.200 |
54.200 |
53.000 |
53.200 |
31 |
| 2024-02-26 |
SUN.N0000 |
54.100 |
54.500 |
53.100 |
53.200 |
54 |
| 2024-02-22 |
SUN.N0000 |
54.000 |
54.700 |
54.000 |
54.000 |
26 |
| 2024-02-21 |
SUN.N0000 |
54.100 |
54.900 |
54.000 |
54.100 |
21 |
| 2024-02-20 |
SUN.N0000 |
54.500 |
55.000 |
54.000 |
54.000 |
45 |
| 2024-02-19 |
SUN.N0000 |
54.900 |
54.900 |
54.000 |
54.200 |
38 |
| 2024-02-16 |
SUN.N0000 |
55.000 |
55.300 |
54.400 |
54.900 |
76 |
| 2024-02-15 |
SUN.N0000 |
53.600 |
55.300 |
53.500 |
55.200 |
295 |
| 2024-02-14 |
SUN.N0000 |
53.000 |
53.600 |
53.000 |
53.500 |
107 |
| 2024-02-13 |
SUN.N0000 |
52.800 |
52.800 |
52.100 |
52.200 |
53 |
| 2024-02-12 |
SUN.N0000 |
52.800 |
52.800 |
52.200 |
52.200 |
18 |
| 2024-02-09 |
SUN.N0000 |
52.000 |
52.800 |
52.000 |
52.200 |
18 |
| 2024-02-08 |
SUN.N0000 |
52.900 |
53.000 |
52.000 |
52.700 |
32 |
| 2024-02-07 |
SUN.N0000 |
51.300 |
53.000 |
51.300 |
52.500 |
45 |
| 2024-02-06 |
SUN.N0000 |
51.000 |
51.900 |
51.000 |
51.100 |
42 |