SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-09 |
SUN.N0000 |
32.000 |
32.500 |
31.600 |
32.300 |
285 |
| 2025-12-08 |
SUN.N0000 |
31.500 |
33.300 |
31.400 |
31.600 |
424 |
| 2025-12-05 |
SUN.N0000 |
33.000 |
33.000 |
31.200 |
31.500 |
650 |
| 2025-12-03 |
SUN.N0000 |
34.000 |
34.200 |
32.700 |
33.100 |
267 |
| 2025-12-02 |
SUN.N0000 |
34.500 |
34.500 |
32.500 |
34.000 |
270 |
| 2025-12-01 |
SUN.N0000 |
33.900 |
34.000 |
30.100 |
32.600 |
717 |
| 2025-11-28 |
SUN.N0000 |
34.200 |
34.500 |
33.900 |
34.400 |
110 |
| 2025-11-27 |
SUN.N0000 |
34.500 |
34.600 |
34.100 |
34.300 |
151 |
| 2025-11-26 |
SUN.N0000 |
34.500 |
34.700 |
33.900 |
34.400 |
238 |
| 2025-11-11 |
SUN.N0000 |
37.800 |
37.800 |
36.900 |
37.000 |
489 |
| 2025-10-30 |
SUN.N0000 |
33.500 |
33.500 |
33.000 |
33.400 |
168 |
| 2025-10-17 |
SUN.N0000 |
33.700 |
34.300 |
33.700 |
34.200 |
408 |
| 2025-10-15 |
SUN.N0000 |
33.000 |
33.800 |
33.000 |
33.400 |
316 |
| 2025-10-10 |
SUN.N0000 |
33.000 |
33.800 |
33.000 |
33.600 |
378 |
| 2025-10-09 |
SUN.N0000 |
33.000 |
33.300 |
32.800 |
33.000 |
364 |
| 2025-10-08 |
SUN.N0000 |
32.000 |
33.400 |
32.000 |
32.800 |
697 |
| 2025-10-07 |
SUN.N0000 |
31.900 |
32.000 |
31.600 |
31.800 |
294 |
| 2025-10-03 |
SUN.N0000 |
31.900 |
32.000 |
31.700 |
31.700 |
332 |
| 2025-10-01 |
SUN.N0000 |
32.600 |
32.700 |
32.100 |
32.300 |
364 |
| 2025-09-04 |
SUN.N0000 |
30.500 |
30.600 |
30.400 |
30.500 |
268 |