SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
SUN.N0000 |
61.500 |
61.500 |
60.800 |
61.000 |
20 |
| 2024-07-24 |
SUN.N0000 |
61.500 |
61.500 |
60.700 |
61.500 |
36 |
| 2024-07-23 |
SUN.N0000 |
60.400 |
61.600 |
60.000 |
61.500 |
56 |
| 2024-07-22 |
SUN.N0000 |
61.700 |
61.700 |
60.200 |
60.900 |
79 |
| 2024-07-19 |
SUN.N0000 |
61.700 |
63.000 |
61.700 |
62.000 |
15 |
| 2024-07-18 |
SUN.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
24 |
| 2024-07-17 |
SUN.N0000 |
63.300 |
63.300 |
61.600 |
61.900 |
32 |
| 2024-07-16 |
SUN.N0000 |
63.000 |
63.500 |
62.000 |
62.500 |
24 |
| 2024-07-15 |
SUN.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
44 |
| 2024-07-12 |
SUN.N0000 |
61.900 |
62.500 |
61.200 |
62.000 |
26 |
| 2024-07-11 |
SUN.N0000 |
62.800 |
62.800 |
61.000 |
61.700 |
41 |
| 2024-07-10 |
SUN.N0000 |
61.000 |
63.200 |
60.500 |
62.300 |
42 |
| 2024-07-09 |
SUN.N0000 |
61.000 |
61.000 |
60.300 |
60.500 |
55 |
| 2024-07-08 |
SUN.N0000 |
61.500 |
61.700 |
60.900 |
60.900 |
67 |
| 2024-07-05 |
SUN.N0000 |
61.800 |
62.000 |
61.700 |
61.800 |
18 |
| 2024-07-04 |
SUN.N0000 |
62.100 |
62.500 |
61.200 |
61.500 |
87 |
| 2024-07-03 |
SUN.N0000 |
62.100 |
63.000 |
62.100 |
62.100 |
17 |
| 2024-07-02 |
SUN.N0000 |
62.200 |
63.200 |
62.000 |
62.300 |
61 |
| 2024-07-01 |
SUN.N0000 |
64.400 |
64.400 |
62.000 |
62.200 |
88 |
| 2024-06-28 |
SUN.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
72 |