SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SUN.N0000 |
58.100 |
60.200 |
58.100 |
60.000 |
47 |
| 2024-08-05 |
SUN.N0000 |
61.200 |
61.500 |
55.200 |
58.500 |
104 |
| 2024-08-02 |
SUN.N0000 |
60.900 |
61.500 |
60.500 |
61.300 |
23 |
| 2024-08-01 |
SUN.N0000 |
60.500 |
61.700 |
60.500 |
61.000 |
28 |
| 2024-07-31 |
SUN.N0000 |
60.600 |
60.700 |
60.500 |
60.500 |
44 |
| 2024-07-30 |
SUN.N0000 |
60.800 |
61.000 |
60.500 |
60.500 |
52 |
| 2024-07-29 |
SUN.N0000 |
61.500 |
61.500 |
60.800 |
61.500 |
19 |
| 2024-07-26 |
SUN.N0000 |
61.500 |
61.500 |
60.800 |
61.000 |
38 |
| 2024-07-25 |
SUN.N0000 |
61.500 |
61.500 |
60.800 |
61.000 |
20 |
| 2024-07-24 |
SUN.N0000 |
61.500 |
61.500 |
60.700 |
61.500 |
36 |
| 2024-07-23 |
SUN.N0000 |
60.400 |
61.600 |
60.000 |
61.500 |
56 |
| 2024-07-22 |
SUN.N0000 |
61.700 |
61.700 |
60.200 |
60.900 |
79 |
| 2024-07-19 |
SUN.N0000 |
61.700 |
63.000 |
61.700 |
62.000 |
15 |
| 2024-07-18 |
SUN.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
24 |
| 2024-07-17 |
SUN.N0000 |
63.300 |
63.300 |
61.600 |
61.900 |
32 |
| 2024-07-16 |
SUN.N0000 |
63.000 |
63.500 |
62.000 |
62.500 |
24 |
| 2024-07-15 |
SUN.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
44 |
| 2024-07-12 |
SUN.N0000 |
61.900 |
62.500 |
61.200 |
62.000 |
26 |
| 2024-07-11 |
SUN.N0000 |
62.800 |
62.800 |
61.000 |
61.700 |
41 |
| 2024-07-10 |
SUN.N0000 |
61.000 |
63.200 |
60.500 |
62.300 |
42 |