SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
SUN.N0000 |
62.600 |
62.600 |
61.200 |
62.200 |
27 |
| 2024-08-22 |
SUN.N0000 |
62.100 |
62.700 |
62.000 |
62.600 |
32 |
| 2024-08-21 |
SUN.N0000 |
62.000 |
62.100 |
61.800 |
62.000 |
27 |
| 2024-08-20 |
SUN.N0000 |
61.800 |
62.000 |
61.500 |
61.800 |
20 |
| 2024-08-16 |
SUN.N0000 |
62.100 |
62.100 |
61.300 |
61.800 |
20 |
| 2024-08-15 |
SUN.N0000 |
61.400 |
62.000 |
61.200 |
61.500 |
24 |
| 2024-08-14 |
SUN.N0000 |
60.100 |
61.400 |
60.000 |
61.400 |
14 |
| 2024-08-13 |
SUN.N0000 |
59.800 |
60.000 |
59.700 |
59.900 |
12 |
| 2024-08-12 |
SUN.N0000 |
60.500 |
60.500 |
59.900 |
60.000 |
22 |
| 2024-08-09 |
SUN.N0000 |
59.900 |
61.000 |
59.700 |
60.000 |
65 |
| 2024-08-08 |
SUN.N0000 |
59.900 |
59.900 |
59.300 |
59.600 |
37 |
| 2024-08-07 |
SUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
9 |
| 2024-08-06 |
SUN.N0000 |
58.100 |
60.200 |
58.100 |
60.000 |
47 |
| 2024-08-05 |
SUN.N0000 |
61.200 |
61.500 |
55.200 |
58.500 |
104 |
| 2024-08-02 |
SUN.N0000 |
60.900 |
61.500 |
60.500 |
61.300 |
23 |
| 2024-08-01 |
SUN.N0000 |
60.500 |
61.700 |
60.500 |
61.000 |
28 |
| 2024-07-31 |
SUN.N0000 |
60.600 |
60.700 |
60.500 |
60.500 |
44 |
| 2024-07-30 |
SUN.N0000 |
60.800 |
61.000 |
60.500 |
60.500 |
52 |
| 2024-07-29 |
SUN.N0000 |
61.500 |
61.500 |
60.800 |
61.500 |
19 |
| 2024-07-26 |
SUN.N0000 |
61.500 |
61.500 |
60.800 |
61.000 |
38 |