SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
SUN.N0000 |
61.000 |
61.000 |
60.300 |
60.500 |
55 |
| 2024-07-08 |
SUN.N0000 |
61.500 |
61.700 |
60.900 |
60.900 |
67 |
| 2024-07-05 |
SUN.N0000 |
61.800 |
62.000 |
61.700 |
61.800 |
18 |
| 2024-07-04 |
SUN.N0000 |
62.100 |
62.500 |
61.200 |
61.500 |
87 |
| 2024-07-03 |
SUN.N0000 |
62.100 |
63.000 |
62.100 |
62.100 |
17 |
| 2024-07-02 |
SUN.N0000 |
62.200 |
63.200 |
62.000 |
62.300 |
61 |
| 2024-07-01 |
SUN.N0000 |
64.400 |
64.400 |
62.000 |
62.200 |
88 |
| 2024-06-28 |
SUN.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
72 |
| 2024-06-27 |
SUN.N0000 |
64.500 |
64.500 |
63.500 |
63.900 |
117 |
| 2024-06-26 |
SUN.N0000 |
64.700 |
64.800 |
64.200 |
64.500 |
40 |
| 2024-06-25 |
SUN.N0000 |
64.900 |
64.900 |
64.200 |
64.700 |
48 |
| 2024-06-24 |
SUN.N0000 |
64.000 |
64.800 |
64.000 |
64.200 |
65 |
| 2024-06-20 |
SUN.N0000 |
64.000 |
64.500 |
64.000 |
64.400 |
37 |
| 2024-06-19 |
SUN.N0000 |
64.200 |
64.500 |
64.000 |
64.100 |
51 |
| 2024-06-18 |
SUN.N0000 |
64.800 |
64.800 |
64.100 |
64.300 |
31 |
| 2024-06-14 |
SUN.N0000 |
65.100 |
65.100 |
64.000 |
64.300 |
57 |
| 2024-06-13 |
SUN.N0000 |
65.000 |
65.200 |
64.500 |
65.000 |
68 |
| 2024-06-12 |
SUN.N0000 |
65.200 |
65.900 |
64.700 |
64.800 |
40 |
| 2024-06-11 |
SUN.N0000 |
63.000 |
66.000 |
63.000 |
65.000 |
180 |
| 2024-06-10 |
SUN.N0000 |
63.500 |
63.600 |
62.900 |
63.000 |
52 |