SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
SUN.N0000 |
35.900 |
36.500 |
35.500 |
35.600 |
327 |
| 2026-01-09 |
SUN.N0000 |
35.700 |
35.900 |
35.000 |
35.200 |
396 |
| 2026-01-08 |
SUN.N0000 |
35.500 |
35.600 |
35.000 |
35.400 |
343 |
| 2026-01-06 |
SUN.N0000 |
35.400 |
35.500 |
35.000 |
35.400 |
254 |
| 2026-01-05 |
SUN.N0000 |
35.300 |
35.500 |
35.000 |
35.400 |
248 |
| 2026-01-02 |
SUN.N0000 |
35.300 |
35.600 |
34.500 |
35.300 |
226 |
| 2025-12-31 |
SUN.N0000 |
35.300 |
35.900 |
34.800 |
35.100 |
285 |
| 2025-12-30 |
SUN.N0000 |
35.000 |
35.500 |
34.500 |
35.300 |
172 |
| 2025-12-26 |
SUN.N0000 |
34.400 |
34.800 |
34.100 |
34.700 |
134 |
| 2025-12-24 |
SUN.N0000 |
34.800 |
34.800 |
33.500 |
34.000 |
129 |
| 2025-12-23 |
SUN.N0000 |
35.200 |
35.200 |
33.000 |
33.400 |
354 |
| 2025-12-22 |
SUN.N0000 |
35.000 |
35.300 |
33.900 |
34.100 |
388 |
| 2025-12-19 |
SUN.N0000 |
34.900 |
35.100 |
34.600 |
35.000 |
205 |
| 2025-12-18 |
SUN.N0000 |
35.100 |
35.100 |
34.800 |
34.900 |
172 |
| 2025-12-17 |
SUN.N0000 |
35.800 |
35.800 |
35.000 |
35.100 |
153 |
| 2025-12-16 |
SUN.N0000 |
36.000 |
36.000 |
34.700 |
35.100 |
352 |
| 2025-12-15 |
SUN.N0000 |
36.000 |
36.400 |
35.400 |
35.600 |
429 |
| 2025-12-12 |
SUN.N0000 |
35.500 |
36.000 |
35.400 |
35.900 |
519 |
| 2025-12-11 |
SUN.N0000 |
34.500 |
35.500 |
34.200 |
35.200 |
836 |
| 2025-12-10 |
SUN.N0000 |
32.500 |
34.500 |
32.400 |
33.900 |
523 |