SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
SUN.N0000 |
64.500 |
64.500 |
63.500 |
63.900 |
117 |
| 2024-06-26 |
SUN.N0000 |
64.700 |
64.800 |
64.200 |
64.500 |
40 |
| 2024-06-25 |
SUN.N0000 |
64.900 |
64.900 |
64.200 |
64.700 |
48 |
| 2024-06-24 |
SUN.N0000 |
64.000 |
64.800 |
64.000 |
64.200 |
65 |
| 2024-06-20 |
SUN.N0000 |
64.000 |
64.500 |
64.000 |
64.400 |
37 |
| 2024-06-19 |
SUN.N0000 |
64.200 |
64.500 |
64.000 |
64.100 |
51 |
| 2024-06-18 |
SUN.N0000 |
64.800 |
64.800 |
64.100 |
64.300 |
31 |
| 2024-06-14 |
SUN.N0000 |
65.100 |
65.100 |
64.000 |
64.300 |
57 |
| 2024-06-13 |
SUN.N0000 |
65.000 |
65.200 |
64.500 |
65.000 |
68 |
| 2024-06-12 |
SUN.N0000 |
65.200 |
65.900 |
64.700 |
64.800 |
40 |
| 2024-06-11 |
SUN.N0000 |
63.000 |
66.000 |
63.000 |
65.000 |
180 |
| 2024-06-10 |
SUN.N0000 |
63.500 |
63.600 |
62.900 |
63.000 |
52 |
| 2024-06-07 |
SUN.N0000 |
62.800 |
63.000 |
62.800 |
63.000 |
19 |
| 2024-06-06 |
SUN.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
80 |
| 2024-06-05 |
SUN.N0000 |
62.500 |
63.500 |
62.500 |
62.500 |
76 |
| 2024-06-04 |
SUN.N0000 |
62.400 |
62.400 |
62.000 |
62.300 |
61 |
| 2024-06-03 |
SUN.N0000 |
61.800 |
62.500 |
61.700 |
62.100 |
20 |
| 2024-05-31 |
SUN.N0000 |
63.000 |
63.000 |
61.500 |
61.900 |
101 |
| 2024-05-30 |
SUN.N0000 |
62.500 |
63.000 |
62.100 |
62.500 |
46 |
| 2024-05-29 |
SUN.N0000 |
62.800 |
62.900 |
62.000 |
62.300 |
42 |