SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SUN.N0000 |
65.000 |
66.500 |
65.000 |
66.400 |
150 |
| 2024-10-22 |
SUN.N0000 |
65.700 |
65.700 |
65.000 |
65.100 |
41 |
| 2024-10-21 |
SUN.N0000 |
65.500 |
65.700 |
65.500 |
65.500 |
52 |
| 2024-10-18 |
SUN.N0000 |
65.500 |
66.100 |
65.200 |
65.500 |
86 |
| 2024-10-16 |
SUN.N0000 |
64.900 |
65.500 |
64.400 |
65.200 |
110 |
| 2024-10-15 |
SUN.N0000 |
64.500 |
64.900 |
64.000 |
64.400 |
53 |
| 2024-10-14 |
SUN.N0000 |
64.500 |
64.600 |
64.200 |
64.400 |
49 |
| 2024-10-11 |
SUN.N0000 |
64.400 |
64.500 |
64.000 |
64.400 |
62 |
| 2024-10-10 |
SUN.N0000 |
63.900 |
64.400 |
63.000 |
63.900 |
87 |
| 2024-10-09 |
SUN.N0000 |
64.000 |
64.100 |
63.500 |
63.700 |
62 |
| 2024-10-08 |
SUN.N0000 |
63.400 |
64.100 |
63.000 |
64.000 |
111 |
| 2024-10-07 |
SUN.N0000 |
62.900 |
63.400 |
62.600 |
63.100 |
81 |
| 2024-10-04 |
SUN.N0000 |
62.100 |
62.900 |
62.100 |
62.800 |
46 |
| 2024-10-03 |
SUN.N0000 |
62.100 |
62.500 |
62.000 |
62.100 |
43 |
| 2024-10-02 |
SUN.N0000 |
62.000 |
62.700 |
61.700 |
62.000 |
72 |
| 2024-10-01 |
SUN.N0000 |
62.000 |
62.200 |
61.700 |
62.000 |
28 |
| 2024-09-30 |
SUN.N0000 |
62.500 |
62.500 |
61.600 |
61.900 |
43 |
| 2024-09-27 |
SUN.N0000 |
62.800 |
62.800 |
61.000 |
62.400 |
68 |
| 2024-09-26 |
SUN.N0000 |
62.500 |
62.900 |
61.600 |
62.200 |
175 |
| 2024-09-25 |
SUN.N0000 |
60.700 |
62.100 |
60.600 |
61.700 |
95 |