SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
SUN.N0000 |
58.100 |
59.000 |
58.100 |
59.000 |
31 |
| 2024-09-03 |
SUN.N0000 |
58.600 |
58.800 |
58.100 |
58.400 |
55 |
| 2024-09-02 |
SUN.N0000 |
59.500 |
59.500 |
58.500 |
59.000 |
86 |
| 2024-08-30 |
SUN.N0000 |
60.000 |
60.000 |
58.000 |
59.500 |
85 |
| 2024-08-29 |
SUN.N0000 |
60.000 |
60.000 |
58.000 |
59.400 |
51 |
| 2024-08-28 |
SUN.N0000 |
60.200 |
61.000 |
59.000 |
59.500 |
59 |
| 2024-08-27 |
SUN.N0000 |
62.500 |
62.500 |
60.200 |
60.200 |
21 |
| 2024-08-26 |
SUN.N0000 |
61.300 |
62.400 |
61.300 |
61.500 |
16 |
| 2024-08-23 |
SUN.N0000 |
62.600 |
62.600 |
61.200 |
62.200 |
27 |
| 2024-08-22 |
SUN.N0000 |
62.100 |
62.700 |
62.000 |
62.600 |
32 |
| 2024-08-21 |
SUN.N0000 |
62.000 |
62.100 |
61.800 |
62.000 |
27 |
| 2024-08-20 |
SUN.N0000 |
61.800 |
62.000 |
61.500 |
61.800 |
20 |
| 2024-08-16 |
SUN.N0000 |
62.100 |
62.100 |
61.300 |
61.800 |
20 |
| 2024-08-15 |
SUN.N0000 |
61.400 |
62.000 |
61.200 |
61.500 |
24 |
| 2024-08-14 |
SUN.N0000 |
60.100 |
61.400 |
60.000 |
61.400 |
14 |
| 2024-08-13 |
SUN.N0000 |
59.800 |
60.000 |
59.700 |
59.900 |
12 |
| 2024-08-12 |
SUN.N0000 |
60.500 |
60.500 |
59.900 |
60.000 |
22 |
| 2024-08-09 |
SUN.N0000 |
59.900 |
61.000 |
59.700 |
60.000 |
65 |
| 2024-08-08 |
SUN.N0000 |
59.900 |
59.900 |
59.300 |
59.600 |
37 |
| 2024-08-07 |
SUN.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
9 |