SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
SUN.N0000 |
29.100 |
29.100 |
26.200 |
27.500 |
736 |
| 2026-03-13 |
SUN.N0000 |
30.300 |
30.300 |
29.000 |
29.400 |
590 |
| 2026-03-12 |
SUN.N0000 |
30.900 |
31.000 |
30.200 |
30.300 |
200 |
| 2026-03-11 |
SUN.N0000 |
31.000 |
31.800 |
30.800 |
30.800 |
230 |
| 2026-03-10 |
SUN.N0000 |
30.000 |
32.000 |
30.000 |
30.800 |
245 |
| 2026-03-09 |
SUN.N0000 |
31.000 |
31.000 |
29.600 |
29.900 |
600 |
| 2026-03-06 |
SUN.N0000 |
31.600 |
31.800 |
30.900 |
31.300 |
337 |
| 2026-03-05 |
SUN.N0000 |
31.000 |
32.000 |
31.000 |
31.600 |
235 |
| 2026-03-04 |
SUN.N0000 |
31.300 |
32.500 |
30.900 |
31.000 |
453 |
| 2026-03-03 |
SUN.N0000 |
32.500 |
32.500 |
30.900 |
31.100 |
748 |
| 2026-02-27 |
SUN.N0000 |
34.200 |
34.200 |
33.500 |
33.600 |
126 |
| 2026-02-26 |
SUN.N0000 |
33.200 |
34.200 |
33.000 |
34.000 |
202 |
| 2026-02-25 |
SUN.N0000 |
32.800 |
33.200 |
32.700 |
32.800 |
156 |
| 2026-02-24 |
SUN.N0000 |
32.900 |
33.000 |
32.700 |
32.800 |
176 |
| 2026-02-23 |
SUN.N0000 |
33.400 |
33.400 |
32.900 |
33.000 |
206 |
| 2026-02-20 |
SUN.N0000 |
33.000 |
33.500 |
32.900 |
33.100 |
144 |
| 2026-02-19 |
SUN.N0000 |
33.100 |
33.400 |
33.000 |
33.300 |
238 |
| 2026-02-18 |
SUN.N0000 |
33.000 |
33.500 |
33.000 |
33.100 |
185 |
| 2026-02-13 |
SUN.N0000 |
33.800 |
33.800 |
33.000 |
33.200 |
451 |
| 2026-02-12 |
SUN.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
263 |