SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
SUN.N0000 |
63.500 |
63.500 |
62.800 |
63.000 |
55 |
| 2024-05-27 |
SUN.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
28 |
| 2024-05-22 |
SUN.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
41 |
| 2024-05-21 |
SUN.N0000 |
62.000 |
64.000 |
62.000 |
63.000 |
49 |
| 2024-05-20 |
SUN.N0000 |
64.500 |
64.600 |
60.800 |
63.900 |
86 |
| 2024-05-17 |
SUN.N0000 |
65.000 |
65.000 |
64.500 |
64.700 |
40 |
| 2024-05-16 |
SUN.N0000 |
65.100 |
65.500 |
64.500 |
64.500 |
63 |
| 2024-05-15 |
SUN.N0000 |
66.000 |
67.000 |
65.100 |
66.000 |
136 |
| 2024-05-14 |
SUN.N0000 |
65.300 |
66.100 |
65.000 |
65.500 |
226 |
| 2024-05-13 |
SUN.N0000 |
64.900 |
65.300 |
64.500 |
65.000 |
74 |
| 2024-05-10 |
SUN.N0000 |
65.000 |
65.000 |
64.700 |
64.900 |
74 |
| 2024-05-09 |
SUN.N0000 |
65.000 |
65.900 |
64.000 |
65.500 |
100 |
| 2024-05-08 |
SUN.N0000 |
65.300 |
65.600 |
65.000 |
65.500 |
161 |
| 2024-05-07 |
SUN.N0000 |
64.400 |
65.400 |
64.100 |
65.100 |
224 |
| 2024-05-06 |
SUN.N0000 |
61.500 |
64.500 |
61.500 |
64.100 |
399 |
| 2024-05-03 |
SUN.N0000 |
61.400 |
62.000 |
60.800 |
61.200 |
94 |
| 2024-05-02 |
SUN.N0000 |
61.200 |
62.500 |
61.200 |
61.600 |
51 |
| 2024-04-30 |
SUN.N0000 |
61.200 |
62.400 |
61.200 |
62.100 |
105 |
| 2024-04-29 |
SUN.N0000 |
60.700 |
63.000 |
60.700 |
62.000 |
247 |
| 2024-04-26 |
SUN.N0000 |
59.300 |
61.500 |
59.300 |
60.600 |
263 |