SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
SUN.N0000 |
51.600 |
51.800 |
51.600 |
51.600 |
28 |
| 2023-12-18 |
SUN.N0000 |
52.500 |
53.000 |
51.600 |
51.600 |
30 |
| 2023-12-15 |
SUN.N0000 |
52.400 |
52.500 |
52.000 |
52.000 |
38 |
| 2023-12-14 |
SUN.N0000 |
53.100 |
53.100 |
52.200 |
52.300 |
39 |
| 2023-12-13 |
SUN.N0000 |
52.200 |
53.800 |
52.200 |
53.000 |
19 |
| 2023-12-12 |
SUN.N0000 |
52.000 |
54.800 |
52.000 |
53.700 |
180 |
| 2023-12-11 |
SUN.N0000 |
52.100 |
52.800 |
51.900 |
52.300 |
41 |
| 2023-12-08 |
SUN.N0000 |
52.400 |
52.800 |
52.400 |
52.500 |
78 |
| 2023-12-07 |
SUN.N0000 |
50.100 |
52.200 |
50.000 |
51.600 |
62 |
| 2023-12-06 |
SUN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
29 |
| 2023-12-05 |
SUN.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
34 |
| 2023-12-04 |
SUN.N0000 |
50.000 |
50.500 |
49.600 |
50.500 |
31 |
| 2023-12-01 |
SUN.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
8 |
| 2023-11-30 |
SUN.N0000 |
50.500 |
50.500 |
49.100 |
50.000 |
24 |
| 2023-11-29 |
SUN.N0000 |
49.800 |
50.100 |
49.100 |
50.000 |
31 |
| 2023-11-28 |
SUN.N0000 |
49.200 |
49.400 |
49.000 |
49.100 |
30 |
| 2023-11-27 |
SUN.N0000 |
49.000 |
49.500 |
49.000 |
49.300 |
10 |
| 2023-11-24 |
SUN.N0000 |
49.000 |
51.000 |
49.000 |
49.000 |
16 |
| 2023-11-23 |
SUN.N0000 |
48.900 |
50.000 |
48.500 |
49.000 |
43 |
| 2023-11-22 |
SUN.N0000 |
48.600 |
48.600 |
47.900 |
48.000 |
4 |