SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
SUN.N0000 |
22.500 |
22.900 |
22.200 |
22.400 |
347 |
| 2025-02-19 |
SUN.N0000 |
24.000 |
24.000 |
22.300 |
22.500 |
1475 |
| 2025-02-10 |
SUN.N0000 |
90.000 |
90.000 |
89.600 |
89.800 |
133 |
| 2025-02-07 |
SUN.N0000 |
91.000 |
91.500 |
89.700 |
89.900 |
200 |
| 2025-02-06 |
SUN.N0000 |
89.200 |
91.900 |
89.000 |
90.000 |
369 |
| 2025-02-05 |
SUN.N0000 |
92.500 |
93.400 |
89.000 |
90.300 |
304 |
| 2025-02-03 |
SUN.N0000 |
93.000 |
94.000 |
92.000 |
92.500 |
204 |
| 2025-01-31 |
SUN.N0000 |
94.000 |
94.000 |
93.000 |
93.300 |
182 |
| 2025-01-30 |
SUN.N0000 |
93.500 |
93.600 |
93.300 |
93.500 |
257 |
| 2025-01-29 |
SUN.N0000 |
94.800 |
94.900 |
93.300 |
93.500 |
284 |
| 2025-01-28 |
SUN.N0000 |
93.500 |
95.000 |
93.500 |
94.000 |
167 |
| 2025-01-27 |
SUN.N0000 |
95.500 |
96.000 |
93.000 |
93.600 |
353 |
| 2025-01-24 |
SUN.N0000 |
96.500 |
97.000 |
94.700 |
94.900 |
191 |
| 2025-01-23 |
SUN.N0000 |
96.000 |
96.500 |
94.600 |
95.500 |
380 |
| 2025-01-22 |
SUN.N0000 |
95.000 |
96.000 |
94.700 |
95.000 |
144 |
| 2025-01-21 |
SUN.N0000 |
96.000 |
96.000 |
94.600 |
94.900 |
221 |
| 2025-01-20 |
SUN.N0000 |
95.000 |
97.000 |
94.800 |
95.400 |
111 |
| 2025-01-17 |
SUN.N0000 |
95.900 |
95.900 |
94.500 |
95.000 |
209 |
| 2025-01-16 |
SUN.N0000 |
96.000 |
96.000 |
95.300 |
95.900 |
85 |
| 2025-01-15 |
SUN.N0000 |
96.000 |
96.800 |
95.000 |
95.100 |
121 |