SUNSHINE HOLDINGS PLC (SUN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
SUN.N0000 |
60.000 |
64.900 |
59.500 |
61.500 |
110 |
2020-10-15 |
SUN.N0000 |
57.800 |
60.000 |
56.700 |
59.200 |
42 |
2020-10-14 |
SUN.N0000 |
57.400 |
57.800 |
57.400 |
57.500 |
7 |
2020-10-13 |
SUN.N0000 |
56.100 |
56.500 |
56.100 |
56.500 |
11 |
2020-10-12 |
SUN.N0000 |
57.800 |
57.800 |
57.000 |
57.600 |
8 |
2020-10-09 |
SUN.N0000 |
58.100 |
59.900 |
56.000 |
56.100 |
29 |
2020-10-08 |
SUN.N0000 |
53.200 |
57.300 |
53.200 |
57.300 |
7 |
2020-10-07 |
SUN.N0000 |
55.000 |
55.000 |
53.000 |
53.200 |
29 |
2020-10-06 |
SUN.N0000 |
52.000 |
57.000 |
52.000 |
55.100 |
15 |
2020-10-05 |
SUN.N0000 |
57.000 |
57.000 |
50.000 |
55.100 |
30 |
2020-10-02 |
SUN.N0000 |
59.000 |
59.000 |
57.500 |
57.800 |
16 |
2020-09-30 |
SUN.N0000 |
57.200 |
57.200 |
56.000 |
57.100 |
17 |
2020-09-29 |
SUN.N0000 |
59.200 |
0.000 |
57.200 |
59.200 |
2 |
2020-09-28 |
SUN.N0000 |
59.800 |
59.800 |
57.700 |
59.200 |
12 |
2020-09-25 |
SUN.N0000 |
57.000 |
60.000 |
57.000 |
59.000 |
49 |
2020-09-24 |
SUN.N0000 |
57.000 |
58.000 |
57.000 |
57.500 |
22 |
2020-09-23 |
SUN.N0000 |
57.000 |
57.600 |
56.000 |
57.000 |
31 |
2020-09-22 |
SUN.N0000 |
57.000 |
57.000 |
55.000 |
57.000 |
29 |
2020-09-21 |
SUN.N0000 |
55.200 |
57.600 |
55.000 |
55.700 |
17 |
2020-09-18 |
SUN.N0000 |
57.000 |
57.000 |
55.000 |
55.200 |
11 |