SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
SUN.N0000 |
74.000 |
74.900 |
73.000 |
73.500 |
19 |
| 2020-12-01 |
SUN.N0000 |
75.700 |
75.700 |
74.300 |
74.500 |
29 |
| 2020-11-30 |
SUN.N0000 |
73.900 |
75.000 |
73.000 |
74.300 |
78 |
| 2020-11-27 |
SUN.N0000 |
73.000 |
74.500 |
73.000 |
73.900 |
73 |
| 2020-11-26 |
SUN.N0000 |
74.000 |
74.000 |
72.500 |
73.300 |
76 |
| 2020-11-25 |
SUN.N0000 |
74.000 |
74.000 |
73.000 |
73.400 |
93 |
| 2020-11-24 |
SUN.N0000 |
73.700 |
74.100 |
73.000 |
74.000 |
109 |
| 2020-11-23 |
SUN.N0000 |
71.000 |
74.000 |
71.000 |
72.800 |
218 |
| 2020-11-20 |
SUN.N0000 |
68.400 |
71.000 |
67.200 |
70.300 |
133 |
| 2020-11-19 |
SUN.N0000 |
66.000 |
68.300 |
66.000 |
66.800 |
33 |
| 2020-11-18 |
SUN.N0000 |
68.000 |
68.000 |
65.100 |
66.000 |
38 |
| 2020-11-17 |
SUN.N0000 |
66.500 |
68.500 |
66.500 |
67.200 |
36 |
| 2020-11-16 |
SUN.N0000 |
68.600 |
68.600 |
66.500 |
68.000 |
10 |
| 2020-11-13 |
SUN.N0000 |
69.900 |
69.900 |
68.500 |
68.600 |
30 |
| 2020-11-12 |
SUN.N0000 |
68.000 |
70.000 |
67.000 |
68.000 |
24 |
| 2020-11-11 |
SUN.N0000 |
68.000 |
70.000 |
68.000 |
68.100 |
24 |
| 2020-11-10 |
SUN.N0000 |
71.500 |
74.900 |
69.000 |
69.800 |
60 |
| 2020-11-09 |
SUN.N0000 |
70.500 |
75.700 |
70.000 |
71.200 |
125 |
| 2020-11-06 |
SUN.N0000 |
65.000 |
70.000 |
65.000 |
68.900 |
114 |
| 2020-11-05 |
SUN.N0000 |
62.400 |
66.500 |
62.000 |
65.100 |
113 |