SUNSHINE HOLDINGS PLC (SUN) Historical

Date Symbol Open High Low Close Volume
2020-11-04 SUN.N0000 62.000 62.500 61.000 61.600 43
2020-11-03 SUN.N0000 58.500 63.000 58.500 62.600 113
2020-11-02 SUN.N0000 59.000 59.000 57.800 58.000 56
2020-10-29 SUN.N0000 58.200 58.200 58.200 56.500 1
2020-10-28 SUN.N0000 59.000 59.500 55.200 56.500 17
2020-10-27 SUN.N0000 59.000 60.000 58.000 59.900 13
2020-10-26 SUN.N0000 57.000 57.000 56.000 56.000 21
2020-10-23 SUN.N0000 57.000 59.000 57.000 57.900 16
2020-10-22 SUN.N0000 55.000 59.000 55.000 59.000 21
2020-10-21 SUN.N0000 61.600 61.600 55.000 56.400 44
2020-10-20 SUN.N0000 61.000 62.000 60.500 61.700 13
2020-10-19 SUN.N0000 65.000 65.000 62.000 62.000 90
2020-10-16 SUN.N0000 60.000 64.900 59.500 61.500 110
2020-10-15 SUN.N0000 57.800 60.000 56.700 59.200 42
2020-10-14 SUN.N0000 57.400 57.800 57.400 57.500 7
2020-10-13 SUN.N0000 56.100 56.500 56.100 56.500 11
2020-10-12 SUN.N0000 57.800 57.800 57.000 57.600 8
2020-10-09 SUN.N0000 58.100 59.900 56.000 56.100 29
2020-10-08 SUN.N0000 53.200 57.300 53.200 57.300 7
2020-10-07 SUN.N0000 55.000 55.000 53.000 53.200 29