SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
SUN.N0000 |
68.600 |
68.600 |
66.500 |
68.000 |
10 |
| 2020-11-13 |
SUN.N0000 |
69.900 |
69.900 |
68.500 |
68.600 |
30 |
| 2020-11-12 |
SUN.N0000 |
68.000 |
70.000 |
67.000 |
68.000 |
24 |
| 2020-11-11 |
SUN.N0000 |
68.000 |
70.000 |
68.000 |
68.100 |
24 |
| 2020-11-10 |
SUN.N0000 |
71.500 |
74.900 |
69.000 |
69.800 |
60 |
| 2020-11-09 |
SUN.N0000 |
70.500 |
75.700 |
70.000 |
71.200 |
125 |
| 2020-11-06 |
SUN.N0000 |
65.000 |
70.000 |
65.000 |
68.900 |
114 |
| 2020-11-05 |
SUN.N0000 |
62.400 |
66.500 |
62.000 |
65.100 |
113 |
| 2020-11-04 |
SUN.N0000 |
62.000 |
62.500 |
61.000 |
61.600 |
43 |
| 2020-11-03 |
SUN.N0000 |
58.500 |
63.000 |
58.500 |
62.600 |
113 |
| 2020-11-02 |
SUN.N0000 |
59.000 |
59.000 |
57.800 |
58.000 |
56 |
| 2020-10-29 |
SUN.N0000 |
58.200 |
58.200 |
58.200 |
56.500 |
1 |
| 2020-10-28 |
SUN.N0000 |
59.000 |
59.500 |
55.200 |
56.500 |
17 |
| 2020-10-27 |
SUN.N0000 |
59.000 |
60.000 |
58.000 |
59.900 |
13 |
| 2020-10-26 |
SUN.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
21 |
| 2020-10-23 |
SUN.N0000 |
57.000 |
59.000 |
57.000 |
57.900 |
16 |
| 2020-10-22 |
SUN.N0000 |
55.000 |
59.000 |
55.000 |
59.000 |
21 |
| 2020-10-21 |
SUN.N0000 |
61.600 |
61.600 |
55.000 |
56.400 |
44 |
| 2020-10-20 |
SUN.N0000 |
61.000 |
62.000 |
60.500 |
61.700 |
13 |
| 2020-10-19 |
SUN.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
90 |