SUNSHINE HOLDINGS PLC (SUN) Historical

Date Symbol Open High Low Close Volume
2021-01-04 SUN.N0000 82.900 82.900 81.000 81.700 76
2020-12-31 SUN.N0000 81.500 83.000 80.100 82.600 77
2020-12-30 SUN.N0000 80.100 81.000 79.700 80.500 105
2020-12-28 SUN.N0000 80.000 81.000 79.800 80.100 60
2020-12-24 SUN.N0000 80.100 80.100 78.500 79.100 51
2020-12-23 SUN.N0000 78.600 81.500 78.000 80.100 92
2020-12-22 SUN.N0000 82.000 82.000 78.500 78.900 90
2020-12-21 SUN.N0000 82.500 82.500 78.900 79.300 170
2020-12-18 SUN.N0000 82.900 84.500 81.000 82.800 213
2020-12-17 SUN.N0000 85.000 87.800 83.400 84.000 426
2020-12-16 SUN.N0000 83.000 83.500 81.500 82.800 90
2020-12-15 SUN.N0000 80.000 83.000 80.000 80.500 119
2020-12-14 SUN.N0000 78.900 80.000 78.900 79.900 231
2020-12-11 SUN.N0000 79.000 79.000 75.000 77.400 73
2020-12-10 SUN.N0000 74.000 78.000 74.000 76.900 168
2020-12-09 SUN.N0000 74.300 75.000 73.200 74.400 22
2020-12-08 SUN.N0000 74.900 75.200 74.000 74.300 62
2020-12-07 SUN.N0000 75.000 75.000 74.700 74.700 13
2020-12-04 SUN.N0000 73.300 73.500 73.000 73.100 29
2020-12-03 SUN.N0000 73.100 73.300 73.000 73.100 11