SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
SUN.N0000 |
85.600 |
85.700 |
79.900 |
80.200 |
233 |
| 2021-02-15 |
SUN.N0000 |
90.000 |
90.000 |
85.000 |
85.500 |
183 |
| 2021-02-12 |
SUN.N0000 |
85.100 |
90.000 |
85.100 |
86.800 |
275 |
| 2021-02-11 |
SUN.N0000 |
85.000 |
85.000 |
80.100 |
83.900 |
202 |
| 2021-02-10 |
SUN.N0000 |
89.300 |
89.300 |
80.000 |
80.000 |
422 |
| 2021-02-09 |
SUN.N0000 |
91.500 |
91.500 |
84.100 |
88.000 |
374 |
| 2021-02-08 |
SUN.N0000 |
96.600 |
96.600 |
90.100 |
91.300 |
455 |
| 2021-02-05 |
SUN.N0000 |
102.000 |
105.000 |
96.400 |
96.600 |
1144 |
| 2021-02-03 |
SUN.N0000 |
95.000 |
95.000 |
89.000 |
93.100 |
93 |
| 2021-02-02 |
SUN.N0000 |
96.500 |
98.900 |
85.000 |
89.000 |
132 |
| 2021-02-01 |
SUN.N0000 |
98.000 |
100.000 |
95.000 |
96.500 |
80 |
| 2021-01-29 |
SUN.N0000 |
101.000 |
102.000 |
98.000 |
100.750 |
123 |
| 2021-01-27 |
SUN.N0000 |
102.500 |
105.000 |
100.000 |
100.000 |
121 |
| 2021-01-26 |
SUN.N0000 |
102.000 |
105.000 |
100.000 |
101.750 |
202 |
| 2021-01-25 |
SUN.N0000 |
100.000 |
101.500 |
96.500 |
100.000 |
208 |
| 2021-01-22 |
SUN.N0000 |
94.500 |
103.000 |
94.500 |
100.500 |
310 |
| 2021-01-21 |
SUN.N0000 |
85.000 |
97.500 |
85.000 |
92.300 |
314 |
| 2021-01-20 |
SUN.N0000 |
87.700 |
87.700 |
85.500 |
86.000 |
69 |
| 2021-01-19 |
SUN.N0000 |
88.400 |
88.600 |
85.800 |
86.200 |
171 |
| 2021-01-18 |
SUN.N0000 |
90.000 |
90.000 |
85.500 |
86.900 |
299 |