SUNSHINE HOLDINGS PLC (SUN) Historical

Date Symbol Open High Low Close Volume
2021-03-18 SUN.N0000 80.000 80.000 77.800 78.200 63
2021-03-17 SUN.N0000 79.900 80.000 78.800 79.000 17
2021-03-16 SUN.N0000 80.000 80.000 78.800 79.300 30
2021-03-15 SUN.N0000 81.800 81.800 79.200 80.100 72
2021-03-12 SUN.N0000 77.500 80.900 77.500 80.400 51
2021-03-10 SUN.N0000 79.800 79.800 77.500 77.900 51
2021-03-09 SUN.N0000 80.000 81.000 79.500 79.900 140
2021-03-08 SUN.N0000 78.000 81.400 77.500 79.500 69
2021-03-05 SUN.N0000 79.700 79.700 77.000 77.300 73
2021-03-04 SUN.N0000 79.900 79.900 77.600 78.000 70
2021-03-03 SUN.N0000 78.200 80.000 77.500 77.900 69
2021-03-02 SUN.N0000 78.100 80.400 77.800 79.900 62
2021-03-01 SUN.N0000 78.800 79.900 78.000 79.000 67
2021-02-25 SUN.N0000 77.100 79.200 75.200 78.200 54
2021-02-24 SUN.N0000 75.500 78.600 74.900 75.200 80
2021-02-23 SUN.N0000 78.900 78.900 74.700 75.000 158
2021-02-22 SUN.N0000 79.200 80.000 78.900 79.400 93
2021-02-19 SUN.N0000 80.000 80.000 79.500 79.500 87
2021-02-18 SUN.N0000 81.900 81.900 79.900 80.000 88
2021-02-17 SUN.N0000 80.000 82.900 78.000 80.000 150