SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
SUN.N0000 |
23.000 |
23.600 |
22.900 |
23.000 |
131 |
| 2021-05-11 |
SUN.N0000 |
23.500 |
23.800 |
22.900 |
23.000 |
105 |
| 2021-05-10 |
SUN.N0000 |
23.900 |
23.900 |
23.100 |
23.400 |
56 |
| 2021-05-07 |
SUN.N0000 |
23.800 |
24.000 |
23.800 |
23.800 |
23 |
| 2021-05-06 |
SUN.N0000 |
23.900 |
24.100 |
23.500 |
23.600 |
44 |
| 2021-05-05 |
SUN.N0000 |
23.600 |
23.900 |
23.000 |
23.600 |
53 |
| 2021-05-04 |
SUN.N0000 |
23.600 |
24.100 |
23.500 |
24.000 |
62 |
| 2021-05-03 |
SUN.N0000 |
24.200 |
24.200 |
22.800 |
23.600 |
76 |
| 2021-04-30 |
SUN.N0000 |
24.700 |
24.700 |
24.100 |
24.200 |
12 |
| 2021-04-29 |
SUN.N0000 |
24.100 |
24.900 |
24.000 |
24.200 |
29 |
| 2021-04-28 |
SUN.N0000 |
23.500 |
24.900 |
23.300 |
24.400 |
60 |
| 2021-04-27 |
SUN.N0000 |
23.600 |
23.900 |
22.700 |
23.500 |
130 |
| 2021-04-23 |
SUN.N0000 |
24.000 |
24.100 |
23.000 |
23.300 |
242 |
| 2021-04-22 |
SUN.N0000 |
24.900 |
24.900 |
23.800 |
24.000 |
166 |
| 2021-04-21 |
SUN.N0000 |
25.000 |
25.200 |
24.100 |
24.900 |
93 |
| 2021-04-20 |
SUN.N0000 |
26.000 |
26.000 |
24.700 |
25.000 |
177 |
| 2021-04-19 |
SUN.N0000 |
26.100 |
26.100 |
25.700 |
25.800 |
78 |
| 2021-04-16 |
SUN.N0000 |
26.300 |
26.500 |
25.800 |
26.000 |
119 |
| 2021-04-15 |
SUN.N0000 |
26.500 |
27.000 |
26.200 |
26.300 |
87 |
| 2021-04-12 |
SUN.N0000 |
26.500 |
26.900 |
25.700 |
26.500 |
80 |