SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
SUN.N0000 |
23.900 |
24.800 |
23.900 |
24.400 |
76 |
| 2021-05-24 |
SUN.N0000 |
23.800 |
24.000 |
23.700 |
23.900 |
28 |
| 2021-05-21 |
SUN.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
39 |
| 2021-05-20 |
SUN.N0000 |
24.000 |
24.000 |
23.400 |
23.700 |
31 |
| 2021-05-19 |
SUN.N0000 |
23.900 |
24.500 |
23.900 |
24.400 |
22 |
| 2021-05-18 |
SUN.N0000 |
24.400 |
24.500 |
23.900 |
24.300 |
43 |
| 2021-05-17 |
SUN.N0000 |
23.300 |
24.500 |
23.300 |
24.000 |
94 |
| 2021-05-13 |
SUN.N0000 |
22.800 |
23.200 |
22.500 |
22.600 |
124 |
| 2021-05-12 |
SUN.N0000 |
23.000 |
23.600 |
22.900 |
23.000 |
131 |
| 2021-05-11 |
SUN.N0000 |
23.500 |
23.800 |
22.900 |
23.000 |
105 |
| 2021-05-10 |
SUN.N0000 |
23.900 |
23.900 |
23.100 |
23.400 |
56 |
| 2021-05-07 |
SUN.N0000 |
23.800 |
24.000 |
23.800 |
23.800 |
23 |
| 2021-05-06 |
SUN.N0000 |
23.900 |
24.100 |
23.500 |
23.600 |
44 |
| 2021-05-05 |
SUN.N0000 |
23.600 |
23.900 |
23.000 |
23.600 |
53 |
| 2021-05-04 |
SUN.N0000 |
23.600 |
24.100 |
23.500 |
24.000 |
62 |
| 2021-05-03 |
SUN.N0000 |
24.200 |
24.200 |
22.800 |
23.600 |
76 |
| 2021-04-30 |
SUN.N0000 |
24.700 |
24.700 |
24.100 |
24.200 |
12 |
| 2021-04-29 |
SUN.N0000 |
24.100 |
24.900 |
24.000 |
24.200 |
29 |
| 2021-04-28 |
SUN.N0000 |
23.500 |
24.900 |
23.300 |
24.400 |
60 |
| 2021-04-27 |
SUN.N0000 |
23.600 |
23.900 |
22.700 |
23.500 |
130 |