SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
SUN.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
119 |
| 2021-10-08 |
SUN.N0000 |
26.300 |
26.300 |
25.700 |
26.100 |
91 |
| 2021-10-07 |
SUN.N0000 |
26.000 |
26.500 |
25.500 |
26.200 |
177 |
| 2021-10-06 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
179 |
| 2021-10-05 |
SUN.N0000 |
25.400 |
25.900 |
25.300 |
25.600 |
75 |
| 2021-10-04 |
SUN.N0000 |
25.100 |
25.300 |
25.000 |
25.000 |
76 |
| 2021-10-01 |
SUN.N0000 |
25.000 |
25.400 |
24.900 |
25.000 |
126 |
| 2021-09-30 |
SUN.N0000 |
25.000 |
25.400 |
24.900 |
25.000 |
93 |
| 2021-09-29 |
SUN.N0000 |
25.300 |
25.500 |
24.900 |
25.000 |
91 |
| 2021-09-28 |
SUN.N0000 |
25.000 |
25.300 |
24.900 |
25.000 |
114 |
| 2021-09-27 |
SUN.N0000 |
25.000 |
25.200 |
24.800 |
25.000 |
67 |
| 2021-09-24 |
SUN.N0000 |
24.900 |
25.500 |
24.800 |
25.000 |
82 |
| 2021-09-23 |
SUN.N0000 |
25.300 |
25.300 |
24.900 |
25.000 |
55 |
| 2021-09-22 |
SUN.N0000 |
24.900 |
25.300 |
24.500 |
24.600 |
109 |
| 2021-09-21 |
SUN.N0000 |
24.700 |
25.400 |
24.700 |
25.000 |
41 |
| 2021-09-17 |
SUN.N0000 |
24.900 |
25.500 |
24.500 |
24.700 |
110 |
| 2021-09-16 |
SUN.N0000 |
25.400 |
25.900 |
24.100 |
24.800 |
131 |
| 2021-09-15 |
SUN.N0000 |
25.100 |
25.400 |
24.100 |
25.000 |
136 |
| 2021-09-14 |
SUN.N0000 |
24.600 |
25.100 |
24.500 |
25.000 |
95 |
| 2021-09-13 |
SUN.N0000 |
25.600 |
25.600 |
24.500 |
0.000 |
327 |