SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
SUN.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
255 |
| 2021-08-23 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
25.800 |
283 |
| 2021-08-20 |
SUN.N0000 |
25.600 |
26.000 |
25.500 |
25.700 |
112 |
| 2021-08-19 |
SUN.N0000 |
26.200 |
26.200 |
26.200 |
0.000 |
108 |
| 2021-08-18 |
SUN.N0000 |
26.200 |
26.400 |
26.400 |
0.000 |
178 |
| 2021-08-17 |
SUN.N0000 |
26.300 |
26.400 |
26.400 |
0.000 |
145 |
| 2021-08-16 |
SUN.N0000 |
26.200 |
26.200 |
26.200 |
0.000 |
30 |
| 2021-08-13 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
25.800 |
42 |
| 2021-08-12 |
SUN.N0000 |
26.500 |
25.500 |
25.500 |
25.300 |
264 |
| 2021-08-11 |
SUN.N0000 |
25.900 |
27.000 |
26.600 |
26.200 |
564 |
| 2021-08-10 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
156 |
| 2021-08-09 |
SUN.N0000 |
26.100 |
26.100 |
25.500 |
25.900 |
100 |
| 2021-08-06 |
SUN.N0000 |
25.600 |
26.300 |
25.500 |
26.000 |
172 |
| 2021-08-05 |
SUN.N0000 |
25.500 |
26.300 |
25.500 |
25.600 |
134 |
| 2021-08-04 |
SUN.N0000 |
26.000 |
26.200 |
25.500 |
25.800 |
187 |
| 2021-08-03 |
SUN.N0000 |
26.300 |
26.600 |
25.500 |
25.900 |
156 |
| 2021-08-02 |
SUN.N0000 |
26.200 |
26.600 |
25.900 |
26.000 |
109 |
| 2021-07-30 |
SUN.N0000 |
26.700 |
26.800 |
26.100 |
26.200 |
97 |
| 2021-07-29 |
SUN.N0000 |
26.000 |
26.600 |
25.800 |
26.400 |
238 |
| 2021-07-28 |
SUN.N0000 |
26.000 |
26.000 |
25.600 |
25.900 |
32 |