SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
SUN.N0000 |
71.000 |
71.800 |
67.600 |
69.500 |
1914 |
| 2022-01-06 |
SUN.N0000 |
59.900 |
69.800 |
58.200 |
68.100 |
2555 |
| 2022-01-05 |
SUN.N0000 |
58.900 |
62.100 |
58.000 |
59.700 |
1890 |
| 2022-01-04 |
SUN.N0000 |
49.900 |
59.500 |
49.800 |
57.800 |
2657 |
| 2022-01-03 |
SUN.N0000 |
46.000 |
51.800 |
45.200 |
49.000 |
1037 |
| 2021-12-31 |
SUN.N0000 |
45.900 |
45.900 |
45.100 |
45.400 |
223 |
| 2021-12-30 |
SUN.N0000 |
46.200 |
47.000 |
45.000 |
45.600 |
303 |
| 2021-12-29 |
SUN.N0000 |
45.100 |
46.400 |
45.000 |
46.000 |
265 |
| 2021-12-28 |
SUN.N0000 |
44.600 |
45.100 |
44.200 |
44.800 |
233 |
| 2021-12-27 |
SUN.N0000 |
46.500 |
47.500 |
44.100 |
44.700 |
365 |
| 2021-12-24 |
SUN.N0000 |
46.500 |
46.500 |
45.100 |
46.000 |
182 |
| 2021-12-23 |
SUN.N0000 |
47.000 |
47.900 |
45.300 |
45.900 |
1166 |
| 2021-12-22 |
SUN.N0000 |
42.500 |
46.700 |
42.000 |
45.200 |
1152 |
| 2021-12-21 |
SUN.N0000 |
42.200 |
42.300 |
41.100 |
41.900 |
341 |
| 2021-12-20 |
SUN.N0000 |
41.000 |
42.400 |
41.000 |
42.100 |
437 |
| 2021-12-17 |
SUN.N0000 |
41.900 |
42.000 |
40.000 |
41.400 |
235 |
| 2021-12-16 |
SUN.N0000 |
43.300 |
43.300 |
40.500 |
41.800 |
297 |
| 2021-12-15 |
SUN.N0000 |
42.000 |
43.500 |
41.500 |
43.100 |
377 |
| 2021-12-14 |
SUN.N0000 |
42.000 |
42.800 |
41.500 |
42.000 |
432 |
| 2021-12-13 |
SUN.N0000 |
43.200 |
43.500 |
41.800 |
42.000 |
556 |