SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
SUN.N0000 |
36.200 |
40.600 |
35.600 |
39.800 |
2731 |
| 2021-11-23 |
SUN.N0000 |
32.500 |
36.800 |
32.500 |
35.800 |
1042 |
| 2021-11-22 |
SUN.N0000 |
34.200 |
36.200 |
34.200 |
34.500 |
914 |
| 2021-11-19 |
SUN.N0000 |
36.500 |
36.600 |
33.500 |
34.200 |
1381 |
| 2021-11-17 |
SUN.N0000 |
34.000 |
37.500 |
33.400 |
35.200 |
4433 |
| 2021-11-16 |
SUN.N0000 |
27.300 |
34.000 |
27.100 |
32.300 |
3280 |
| 2021-11-15 |
SUN.N0000 |
26.800 |
27.700 |
26.700 |
27.100 |
256 |
| 2021-11-12 |
SUN.N0000 |
27.500 |
27.500 |
26.800 |
26.900 |
367 |
| 2021-11-11 |
SUN.N0000 |
26.500 |
27.500 |
26.100 |
27.200 |
319 |
| 2021-11-10 |
SUN.N0000 |
26.100 |
26.300 |
25.700 |
26.100 |
77 |
| 2021-11-09 |
SUN.N0000 |
26.000 |
26.200 |
25.500 |
25.800 |
105 |
| 2021-11-08 |
SUN.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
111 |
| 2021-11-05 |
SUN.N0000 |
27.100 |
27.100 |
26.300 |
26.500 |
104 |
| 2021-11-03 |
SUN.N0000 |
26.800 |
27.300 |
26.400 |
26.700 |
159 |
| 2021-11-02 |
SUN.N0000 |
26.700 |
27.100 |
26.500 |
26.600 |
185 |
| 2021-11-01 |
SUN.N0000 |
27.000 |
27.500 |
26.400 |
26.700 |
275 |
| 2021-10-29 |
SUN.N0000 |
25.800 |
27.500 |
25.800 |
27.000 |
850 |
| 2021-10-28 |
SUN.N0000 |
25.900 |
26.000 |
25.800 |
25.900 |
80 |
| 2021-10-27 |
SUN.N0000 |
26.000 |
26.000 |
25.800 |
25.800 |
179 |
| 2021-10-26 |
SUN.N0000 |
26.600 |
26.600 |
25.700 |
26.100 |
237 |