SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
SUN.N0000 |
64.200 |
64.900 |
63.100 |
63.300 |
437 |
| 2022-01-20 |
SUN.N0000 |
66.000 |
66.600 |
64.000 |
64.200 |
448 |
| 2022-01-19 |
SUN.N0000 |
64.000 |
66.300 |
62.400 |
64.700 |
801 |
| 2022-01-18 |
SUN.N0000 |
65.000 |
66.300 |
63.000 |
63.400 |
791 |
| 2022-01-13 |
SUN.N0000 |
66.000 |
66.500 |
64.000 |
64.600 |
841 |
| 2022-01-12 |
SUN.N0000 |
69.000 |
69.500 |
66.000 |
66.300 |
810 |
| 2022-01-11 |
SUN.N0000 |
63.800 |
69.300 |
63.000 |
68.500 |
1992 |
| 2022-01-10 |
SUN.N0000 |
68.000 |
68.000 |
63.000 |
64.200 |
2769 |
| 2022-01-07 |
SUN.N0000 |
71.000 |
71.800 |
67.600 |
69.500 |
1914 |
| 2022-01-06 |
SUN.N0000 |
59.900 |
69.800 |
58.200 |
68.100 |
2555 |
| 2022-01-05 |
SUN.N0000 |
58.900 |
62.100 |
58.000 |
59.700 |
1890 |
| 2022-01-04 |
SUN.N0000 |
49.900 |
59.500 |
49.800 |
57.800 |
2657 |
| 2022-01-03 |
SUN.N0000 |
46.000 |
51.800 |
45.200 |
49.000 |
1037 |
| 2021-12-31 |
SUN.N0000 |
45.900 |
45.900 |
45.100 |
45.400 |
223 |
| 2021-12-30 |
SUN.N0000 |
46.200 |
47.000 |
45.000 |
45.600 |
303 |
| 2021-12-29 |
SUN.N0000 |
45.100 |
46.400 |
45.000 |
46.000 |
265 |
| 2021-12-28 |
SUN.N0000 |
44.600 |
45.100 |
44.200 |
44.800 |
233 |
| 2021-12-27 |
SUN.N0000 |
46.500 |
47.500 |
44.100 |
44.700 |
365 |
| 2021-12-24 |
SUN.N0000 |
46.500 |
46.500 |
45.100 |
46.000 |
182 |
| 2021-12-23 |
SUN.N0000 |
47.000 |
47.900 |
45.300 |
45.900 |
1166 |