SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
SUN.N0000 |
25.500 |
26.700 |
25.400 |
26.000 |
281 |
| 2021-10-22 |
SUN.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
95 |
| 2021-10-21 |
SUN.N0000 |
25.700 |
25.800 |
25.000 |
25.000 |
164 |
| 2021-10-18 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
46 |
| 2021-10-15 |
SUN.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
75 |
| 2021-10-14 |
SUN.N0000 |
25.400 |
25.800 |
25.400 |
25.700 |
24 |
| 2021-10-13 |
SUN.N0000 |
25.800 |
25.900 |
25.400 |
25.500 |
89 |
| 2021-10-12 |
SUN.N0000 |
26.100 |
26.100 |
25.900 |
25.900 |
61 |
| 2021-10-11 |
SUN.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
119 |
| 2021-10-08 |
SUN.N0000 |
26.300 |
26.300 |
25.700 |
26.100 |
91 |
| 2021-10-07 |
SUN.N0000 |
26.000 |
26.500 |
25.500 |
26.200 |
177 |
| 2021-10-06 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
179 |
| 2021-10-05 |
SUN.N0000 |
25.400 |
25.900 |
25.300 |
25.600 |
75 |
| 2021-10-04 |
SUN.N0000 |
25.100 |
25.300 |
25.000 |
25.000 |
76 |
| 2021-10-01 |
SUN.N0000 |
25.000 |
25.400 |
24.900 |
25.000 |
126 |
| 2021-09-30 |
SUN.N0000 |
25.000 |
25.400 |
24.900 |
25.000 |
93 |
| 2021-09-29 |
SUN.N0000 |
25.300 |
25.500 |
24.900 |
25.000 |
91 |
| 2021-09-28 |
SUN.N0000 |
25.000 |
25.300 |
24.900 |
25.000 |
114 |
| 2021-09-27 |
SUN.N0000 |
25.000 |
25.200 |
24.800 |
25.000 |
67 |
| 2021-09-24 |
SUN.N0000 |
24.900 |
25.500 |
24.800 |
25.000 |
82 |