SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
SUN.N0000 |
41.000 |
43.300 |
41.000 |
43.000 |
893 |
| 2021-12-09 |
SUN.N0000 |
41.000 |
41.600 |
40.900 |
41.400 |
284 |
| 2021-12-08 |
SUN.N0000 |
41.500 |
42.400 |
40.600 |
41.000 |
590 |
| 2021-12-07 |
SUN.N0000 |
38.700 |
42.800 |
38.600 |
41.300 |
1910 |
| 2021-12-06 |
SUN.N0000 |
36.400 |
38.700 |
36.000 |
38.000 |
434 |
| 2021-12-03 |
SUN.N0000 |
36.500 |
37.000 |
35.600 |
36.200 |
277 |
| 2021-12-02 |
SUN.N0000 |
37.400 |
37.400 |
36.500 |
36.600 |
300 |
| 2021-12-01 |
SUN.N0000 |
37.600 |
38.000 |
36.000 |
36.700 |
658 |
| 2021-11-30 |
SUN.N0000 |
37.400 |
38.500 |
37.000 |
37.400 |
550 |
| 2021-11-29 |
SUN.N0000 |
39.000 |
39.000 |
36.800 |
37.400 |
860 |
| 2021-11-26 |
SUN.N0000 |
40.000 |
40.500 |
38.500 |
39.000 |
1093 |
| 2021-11-25 |
SUN.N0000 |
40.000 |
41.200 |
38.800 |
39.200 |
1856 |
| 2021-11-24 |
SUN.N0000 |
36.200 |
40.600 |
35.600 |
39.800 |
2731 |
| 2021-11-23 |
SUN.N0000 |
32.500 |
36.800 |
32.500 |
35.800 |
1042 |
| 2021-11-22 |
SUN.N0000 |
34.200 |
36.200 |
34.200 |
34.500 |
914 |
| 2021-11-19 |
SUN.N0000 |
36.500 |
36.600 |
33.500 |
34.200 |
1381 |
| 2021-11-17 |
SUN.N0000 |
34.000 |
37.500 |
33.400 |
35.200 |
4433 |
| 2021-11-16 |
SUN.N0000 |
27.300 |
34.000 |
27.100 |
32.300 |
3280 |
| 2021-11-15 |
SUN.N0000 |
26.800 |
27.700 |
26.700 |
27.100 |
256 |
| 2021-11-12 |
SUN.N0000 |
27.500 |
27.500 |
26.800 |
26.900 |
367 |