SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
SUN.N0000 |
25.700 |
26.000 |
25.500 |
25.900 |
69 |
| 2021-07-26 |
SUN.N0000 |
26.000 |
26.400 |
25.600 |
25.700 |
132 |
| 2021-07-22 |
SUN.N0000 |
26.400 |
26.500 |
25.900 |
26.000 |
147 |
| 2021-07-20 |
SUN.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
202 |
| 2021-07-19 |
SUN.N0000 |
26.500 |
26.900 |
26.000 |
26.500 |
167 |
| 2021-07-16 |
SUN.N0000 |
26.600 |
26.900 |
26.100 |
26.300 |
239 |
| 2021-07-15 |
SUN.N0000 |
25.500 |
26.800 |
24.900 |
25.700 |
389 |
| 2021-07-14 |
SUN.N0000 |
25.800 |
26.000 |
25.400 |
25.700 |
88 |
| 2021-07-13 |
SUN.N0000 |
25.700 |
26.000 |
24.900 |
25.100 |
276 |
| 2021-07-12 |
SUN.N0000 |
25.000 |
25.700 |
24.900 |
25.000 |
94 |
| 2021-07-09 |
SUN.N0000 |
25.500 |
25.500 |
24.900 |
25.000 |
117 |
| 2021-07-08 |
SUN.N0000 |
25.000 |
25.800 |
24.900 |
25.000 |
162 |
| 2021-07-07 |
SUN.N0000 |
25.100 |
25.800 |
24.900 |
25.000 |
140 |
| 2021-07-06 |
SUN.N0000 |
25.400 |
25.400 |
25.000 |
25.200 |
161 |
| 2021-07-05 |
SUN.N0000 |
25.600 |
25.600 |
25.200 |
25.300 |
101 |
| 2021-07-02 |
SUN.N0000 |
25.800 |
25.900 |
25.300 |
25.800 |
101 |
| 2021-07-01 |
SUN.N0000 |
25.600 |
26.000 |
25.600 |
25.900 |
25 |
| 2021-06-30 |
SUN.N0000 |
25.900 |
25.900 |
24.900 |
25.100 |
158 |
| 2021-06-29 |
SUN.N0000 |
26.200 |
26.200 |
25.800 |
25.900 |
100 |
| 2021-06-28 |
SUN.N0000 |
26.400 |
26.400 |
26.100 |
26.200 |
68 |