SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
SUN.N0000 |
26.600 |
26.600 |
26.300 |
26.400 |
67 |
| 2021-06-23 |
SUN.N0000 |
26.100 |
26.500 |
26.100 |
26.200 |
45 |
| 2021-06-22 |
SUN.N0000 |
26.700 |
26.700 |
26.100 |
26.100 |
136 |
| 2021-06-21 |
SUN.N0000 |
26.700 |
26.800 |
26.500 |
26.700 |
37 |
| 2021-06-18 |
SUN.N0000 |
26.700 |
26.700 |
26.500 |
26.500 |
72 |
| 2021-06-17 |
SUN.N0000 |
26.700 |
26.700 |
26.400 |
26.500 |
62 |
| 2021-06-16 |
SUN.N0000 |
26.700 |
26.800 |
26.400 |
26.500 |
127 |
| 2021-06-15 |
SUN.N0000 |
26.700 |
26.800 |
26.600 |
26.600 |
124 |
| 2021-06-14 |
SUN.N0000 |
27.000 |
27.000 |
26.600 |
26.900 |
69 |
| 2021-06-11 |
SUN.N0000 |
27.000 |
27.000 |
26.800 |
26.900 |
233 |
| 2021-06-10 |
SUN.N0000 |
27.000 |
27.300 |
26.800 |
27.000 |
348 |
| 2021-06-09 |
SUN.N0000 |
26.100 |
28.000 |
26.100 |
27.000 |
495 |
| 2021-06-08 |
SUN.N0000 |
26.000 |
26.200 |
25.800 |
26.100 |
97 |
| 2021-06-07 |
SUN.N0000 |
26.100 |
26.100 |
25.400 |
26.000 |
95 |
| 2021-06-04 |
SUN.N0000 |
26.300 |
26.300 |
25.400 |
25.600 |
99 |
| 2021-06-03 |
SUN.N0000 |
24.700 |
26.300 |
24.700 |
25.700 |
231 |
| 2021-06-02 |
SUN.N0000 |
25.000 |
25.000 |
24.600 |
24.700 |
18 |
| 2021-06-01 |
SUN.N0000 |
25.000 |
25.000 |
24.700 |
25.000 |
97 |
| 2021-05-31 |
SUN.N0000 |
24.900 |
25.000 |
24.500 |
24.700 |
211 |
| 2021-05-28 |
SUN.N0000 |
24.500 |
24.800 |
24.400 |
24.600 |
216 |