SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
SUN.N0000 |
26.500 |
27.500 |
26.100 |
27.200 |
319 |
| 2021-11-10 |
SUN.N0000 |
26.100 |
26.300 |
25.700 |
26.100 |
77 |
| 2021-11-09 |
SUN.N0000 |
26.000 |
26.200 |
25.500 |
25.800 |
105 |
| 2021-11-08 |
SUN.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
111 |
| 2021-11-05 |
SUN.N0000 |
27.100 |
27.100 |
26.300 |
26.500 |
104 |
| 2021-11-03 |
SUN.N0000 |
26.800 |
27.300 |
26.400 |
26.700 |
159 |
| 2021-11-02 |
SUN.N0000 |
26.700 |
27.100 |
26.500 |
26.600 |
185 |
| 2021-11-01 |
SUN.N0000 |
27.000 |
27.500 |
26.400 |
26.700 |
275 |
| 2021-10-29 |
SUN.N0000 |
25.800 |
27.500 |
25.800 |
27.000 |
850 |
| 2021-10-28 |
SUN.N0000 |
25.900 |
26.000 |
25.800 |
25.900 |
80 |
| 2021-10-27 |
SUN.N0000 |
26.000 |
26.000 |
25.800 |
25.800 |
179 |
| 2021-10-26 |
SUN.N0000 |
26.600 |
26.600 |
25.700 |
26.100 |
237 |
| 2021-10-25 |
SUN.N0000 |
25.500 |
26.700 |
25.400 |
26.000 |
281 |
| 2021-10-22 |
SUN.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
95 |
| 2021-10-21 |
SUN.N0000 |
25.700 |
25.800 |
25.000 |
25.000 |
164 |
| 2021-10-18 |
SUN.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
46 |
| 2021-10-15 |
SUN.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
75 |
| 2021-10-14 |
SUN.N0000 |
25.400 |
25.800 |
25.400 |
25.700 |
24 |
| 2021-10-13 |
SUN.N0000 |
25.800 |
25.900 |
25.400 |
25.500 |
89 |
| 2021-10-12 |
SUN.N0000 |
26.100 |
26.100 |
25.900 |
25.900 |
61 |