SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
SUN.N0000 |
25.300 |
25.300 |
24.900 |
25.000 |
55 |
| 2021-09-22 |
SUN.N0000 |
24.900 |
25.300 |
24.500 |
24.600 |
109 |
| 2021-09-21 |
SUN.N0000 |
24.700 |
25.400 |
24.700 |
25.000 |
41 |
| 2021-09-17 |
SUN.N0000 |
24.900 |
25.500 |
24.500 |
24.700 |
110 |
| 2021-09-16 |
SUN.N0000 |
25.400 |
25.900 |
24.100 |
24.800 |
131 |
| 2021-09-15 |
SUN.N0000 |
25.100 |
25.400 |
24.100 |
25.000 |
136 |
| 2021-09-14 |
SUN.N0000 |
24.600 |
25.100 |
24.500 |
25.000 |
95 |
| 2021-09-13 |
SUN.N0000 |
25.600 |
25.600 |
24.500 |
0.000 |
327 |
| 2021-09-10 |
SUN.N0000 |
25.900 |
26.200 |
25.500 |
25.700 |
88 |
| 2021-09-09 |
SUN.N0000 |
25.100 |
25.700 |
25.000 |
0.000 |
100 |
| 2021-09-08 |
SUN.N0000 |
25.300 |
26.200 |
24.900 |
0.000 |
265 |
| 2021-09-07 |
SUN.N0000 |
26.000 |
26.000 |
25.100 |
25.500 |
189 |
| 2021-09-06 |
SUN.N0000 |
26.300 |
26.700 |
25.900 |
26.400 |
360 |
| 2021-09-03 |
SUN.N0000 |
26.100 |
26.700 |
25.900 |
26.400 |
360 |
| 2021-09-02 |
SUN.N0000 |
25.400 |
26.300 |
25.400 |
26.000 |
245 |
| 2021-08-31 |
SUN.N0000 |
25.200 |
25.500 |
25.000 |
0.000 |
143 |
| 2021-08-30 |
SUN.N0000 |
25.500 |
25.900 |
25.000 |
0.000 |
288 |
| 2021-08-27 |
SUN.N0000 |
25.600 |
26.000 |
25.400 |
25.500 |
230 |
| 2021-08-26 |
SUN.N0000 |
25.500 |
26.000 |
25.500 |
25.700 |
173 |
| 2021-08-25 |
SUN.N0000 |
25.700 |
26.000 |
25.500 |
25.600 |
147 |