SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
SUN.N0000 |
95.000 |
95.000 |
89.000 |
93.100 |
93 |
| 2021-02-02 |
SUN.N0000 |
96.500 |
98.900 |
85.000 |
89.000 |
132 |
| 2021-02-01 |
SUN.N0000 |
98.000 |
100.000 |
95.000 |
96.500 |
80 |
| 2021-01-29 |
SUN.N0000 |
101.000 |
102.000 |
98.000 |
100.750 |
123 |
| 2021-01-27 |
SUN.N0000 |
102.500 |
105.000 |
100.000 |
100.000 |
121 |
| 2021-01-26 |
SUN.N0000 |
102.000 |
105.000 |
100.000 |
101.750 |
202 |
| 2021-01-25 |
SUN.N0000 |
100.000 |
101.500 |
96.500 |
100.000 |
208 |
| 2021-01-22 |
SUN.N0000 |
94.500 |
103.000 |
94.500 |
100.500 |
310 |
| 2021-01-21 |
SUN.N0000 |
85.000 |
97.500 |
85.000 |
92.300 |
314 |
| 2021-01-20 |
SUN.N0000 |
87.700 |
87.700 |
85.500 |
86.000 |
69 |
| 2021-01-19 |
SUN.N0000 |
88.400 |
88.600 |
85.800 |
86.200 |
171 |
| 2021-01-18 |
SUN.N0000 |
90.000 |
90.000 |
85.500 |
86.900 |
299 |
| 2021-01-15 |
SUN.N0000 |
86.000 |
88.600 |
85.000 |
87.900 |
272 |
| 2021-01-13 |
SUN.N0000 |
85.000 |
88.000 |
84.500 |
85.000 |
195 |
| 2021-01-12 |
SUN.N0000 |
80.100 |
82.400 |
80.000 |
81.200 |
109 |
| 2021-01-11 |
SUN.N0000 |
80.000 |
82.000 |
79.100 |
79.900 |
130 |
| 2021-01-08 |
SUN.N0000 |
84.900 |
84.900 |
79.900 |
80.000 |
113 |
| 2021-01-07 |
SUN.N0000 |
81.500 |
82.000 |
80.000 |
80.100 |
77 |
| 2021-01-06 |
SUN.N0000 |
81.500 |
81.500 |
80.000 |
81.300 |
160 |
| 2021-01-05 |
SUN.N0000 |
81.500 |
82.000 |
81.000 |
81.500 |
93 |