SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
SUN.N0000 |
78.900 |
80.000 |
78.900 |
79.900 |
231 |
| 2020-12-11 |
SUN.N0000 |
79.000 |
79.000 |
75.000 |
77.400 |
73 |
| 2020-12-10 |
SUN.N0000 |
74.000 |
78.000 |
74.000 |
76.900 |
168 |
| 2020-12-09 |
SUN.N0000 |
74.300 |
75.000 |
73.200 |
74.400 |
22 |
| 2020-12-08 |
SUN.N0000 |
74.900 |
75.200 |
74.000 |
74.300 |
62 |
| 2020-12-07 |
SUN.N0000 |
75.000 |
75.000 |
74.700 |
74.700 |
13 |
| 2020-12-04 |
SUN.N0000 |
73.300 |
73.500 |
73.000 |
73.100 |
29 |
| 2020-12-03 |
SUN.N0000 |
73.100 |
73.300 |
73.000 |
73.100 |
11 |
| 2020-12-02 |
SUN.N0000 |
74.000 |
74.900 |
73.000 |
73.500 |
19 |
| 2020-12-01 |
SUN.N0000 |
75.700 |
75.700 |
74.300 |
74.500 |
29 |
| 2020-11-30 |
SUN.N0000 |
73.900 |
75.000 |
73.000 |
74.300 |
78 |
| 2020-11-27 |
SUN.N0000 |
73.000 |
74.500 |
73.000 |
73.900 |
73 |
| 2020-11-26 |
SUN.N0000 |
74.000 |
74.000 |
72.500 |
73.300 |
76 |
| 2020-11-25 |
SUN.N0000 |
74.000 |
74.000 |
73.000 |
73.400 |
93 |
| 2020-11-24 |
SUN.N0000 |
73.700 |
74.100 |
73.000 |
74.000 |
109 |
| 2020-11-23 |
SUN.N0000 |
71.000 |
74.000 |
71.000 |
72.800 |
218 |
| 2020-11-20 |
SUN.N0000 |
68.400 |
71.000 |
67.200 |
70.300 |
133 |
| 2020-11-19 |
SUN.N0000 |
66.000 |
68.300 |
66.000 |
66.800 |
33 |
| 2020-11-18 |
SUN.N0000 |
68.000 |
68.000 |
65.100 |
66.000 |
38 |
| 2020-11-17 |
SUN.N0000 |
66.500 |
68.500 |
66.500 |
67.200 |
36 |